Contract Tape

CNXN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 47 records

Detail Tape

CNXN most active options contracts

Page 2 of 2
Contract CNXN261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume1
OI17
IV0.38
Contract CNXN261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume1
OI12
IV0.32
Contract CNXN270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI11
IV0.33
Contract CNXN261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume1
OI5
IV0.33
Contract CNXN261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume1
OI4
IV0.31
Contract CNXN260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume1
OI3
IV0.59
Contract CNXN261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume1
OI2
IV0.29