Contract Tape

TDAY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 154 records

Detail Tape

TDAY most active options contracts

Page 2 of 4
Contract TDAY261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI1
IV0.01
Contract TDAY261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI1
IV1.40
Contract TDAY261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI1
IV0.88
Contract TDAY261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI1
IV0.52
Contract TDAY261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI1
IV0.33
Contract TDAY261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI1
IV0.99
Contract TDAY261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI1
IV0.52
Contract TDAY261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI1
IV0.81
Contract TDAY261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI1
IV0.18
Contract TDAY261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI1
IV0.24
Contract TDAY270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI1
IV1.60
Contract TDAY270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI1
IV0.91
Contract TDAY271217P00007000
Side Put
Expiry17 Dec 2027
Strike7.00
Volume-
OI1
IV0.11
Contract TDAY260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV4.77
Contract TDAY260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV3.88
Contract TDAY260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV3.19
Contract TDAY260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV2.63
Contract TDAY260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV2.78
Contract TDAY260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV1.94
Contract TDAY260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV2.08
Contract TDAY260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV1.44
Contract TDAY260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.56
Contract TDAY260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.06
Contract TDAY260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV1.12
Contract TDAY260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV0.75
Contract TDAY260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV0.42
Contract TDAY260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.65
Contract TDAY260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV0.47
Contract TDAY260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV0.41
Contract TDAY260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV0.62
Contract TDAY260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV0.77
Contract TDAY260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV0.75
Contract TDAY260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV0.92
Contract TDAY260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV0.85
Contract TDAY260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV1.07
Contract TDAY260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.96
Contract TDAY260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract TDAY260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV3.12
Contract TDAY260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV2.57
Contract TDAY260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV2.06