Contract Tape

TDAY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 154 records

Detail Tape

TDAY most active options contracts

Page 1 of 4
Contract TDAY260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume15
OI83
IV0.62
Contract TDAY260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume5
OI52
IV0.70
Contract TDAY270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume1
OI217
IV0.67
Contract TDAY270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI1443
IV0.16
Contract TDAY270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI1233
IV0.21
Contract TDAY270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI1200
IV0.30
Contract TDAY261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI1051
IV0.53
Contract TDAY270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI721
IV0.48
Contract TDAY261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI458
IV0.61
Contract TDAY270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI386
IV0.61
Contract TDAY261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI385
IV0.30
Contract TDAY260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI383
IV0.58
Contract TDAY261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI274
IV0.04
Contract TDAY261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI222
IV0.60
Contract TDAY270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI204
IV0.54
Contract TDAY270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI191
IV0.60
Contract TDAY261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI160
IV0.31
Contract TDAY261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI137
IV0.42
Contract TDAY270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI108
IV0.38
Contract TDAY261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI105
IV0.58
Contract TDAY260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI100
IV0.73
Contract TDAY261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI62
IV0.25
Contract TDAY270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI48
IV0.18
Contract TDAY261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI39
IV0.26
Contract TDAY270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI32
IV0.42
Contract TDAY261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI15
IV0.64
Contract TDAY261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI13
IV0.01
Contract TDAY261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI12
IV0.57
Contract TDAY270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI10
IV0.26
Contract TDAY261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI8
IV0.16
Contract TDAY271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume-
OI6
IV0.60
Contract TDAY270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI5
IV0.55
Contract TDAY271217C00003000
Side Call
Expiry17 Dec 2027
Strike3.00
Volume-
OI5
IV0.53
Contract TDAY271217C00007000
Side Call
Expiry17 Dec 2027
Strike7.00
Volume-
OI5
IV0.56
Contract TDAY261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI4
IV0.41
Contract TDAY271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume-
OI4
IV0.61
Contract TDAY260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI2
IV0.47
Contract TDAY261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI2
IV1.41
Contract TDAY260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI1
IV0.62
Contract TDAY260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV0.20