Contract Tape

NOVT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 264 records

Detail Tape

NOVT most active options contracts

Page 1 of 7
Contract NOVT261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume96
OI204
IV0.80
Contract NOVT270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume96
OI-
IV0.57
Contract NOVT261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume29
OI318
IV0.68
Contract NOVT260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume10
OI2
IV0.40
Contract NOVT260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume10
OI1
IV0.59
Contract NOVT260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume10
OI-
IV0.34
Contract NOVT261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume6
OI438
IV0.74
Contract NOVT261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI852
IV0.26
Contract NOVT261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI701
IV0.68
Contract NOVT260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI700
IV0.62
Contract NOVT261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI656
IV0.71
Contract NOVT261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI568
IV0.62
Contract NOVT261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI253
IV0.67
Contract NOVT260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI77
IV0.66
Contract NOVT260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI73
IV0.48
Contract NOVT260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI49
IV0.67
Contract NOVT260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI48
IV0.32
Contract NOVT261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI44
IV0.28
Contract NOVT261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI41
IV0.59
Contract NOVT260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI40
IV0.74
Contract NOVT260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI35
IV0.35
Contract NOVT260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI33
IV0.69
Contract NOVT260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI32
IV0.78
Contract NOVT261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI32
IV0.60
Contract NOVT260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI28
IV0.31
Contract NOVT261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI28
IV0.53
Contract NOVT261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI24
IV0.61
Contract NOVT260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI21
IV0.27
Contract NOVT270219C00170000
Side Call
Expiry19 Feb 2027
Strike170.00
Volume-
OI18
IV0.54
Contract NOVT260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI17
IV0.67
Contract NOVT261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI17
IV0.59
Contract NOVT260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI14
IV0.29
Contract NOVT270219C00230000
Side Call
Expiry19 Feb 2027
Strike230.00
Volume-
OI13
IV0.51
Contract NOVT260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI12
IV0.91
Contract NOVT260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI11
IV0.61
Contract NOVT260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI11
IV0.56
Contract NOVT261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI11
IV0.56
Contract NOVT260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI10
IV1.00
Contract NOVT260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI10
IV1.08
Contract NOVT260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI10
IV0.98