Contract Tape

NOVT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 264 records

Detail Tape

NOVT most active options contracts

Page 2 of 7
Contract NOVT260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI10
IV0.58
Contract NOVT260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI10
IV0.46
Contract NOVT261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI10
IV0.33
Contract NOVT270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume-
OI10
IV0.58
Contract NOVT270219P00155000
Side Put
Expiry19 Feb 2027
Strike155.00
Volume-
OI10
IV0.54
Contract NOVT260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI9
IV1.07
Contract NOVT260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI9
IV0.74
Contract NOVT260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI9
IV0.67
Contract NOVT261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI9
IV0.63
Contract NOVT260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI8
IV0.82
Contract NOVT260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI8
IV0.59
Contract NOVT260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI8
IV0.55
Contract NOVT260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI7
IV0.68
Contract NOVT260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI6
IV1.14
Contract NOVT260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI6
IV0.67
Contract NOVT260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI6
IV0.41
Contract NOVT260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI6
IV0.60
Contract NOVT261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI6
IV0.56
Contract NOVT261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI6
IV0.54
Contract NOVT260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI5
IV0.75
Contract NOVT260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI5
IV0.62
Contract NOVT261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI5
IV0.89
Contract NOVT261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI5
IV0.60
Contract NOVT261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume-
OI5
IV0.55
Contract NOVT261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI5
IV0.54
Contract NOVT260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI4
IV0.65
Contract NOVT260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI4
IV0.57
Contract NOVT261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI4
IV0.72
Contract NOVT261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI4
IV0.56
Contract NOVT260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI3
IV1.32
Contract NOVT260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI3
IV1.10
Contract NOVT260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI3
IV0.89
Contract NOVT260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI3
IV0.66
Contract NOVT260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI3
IV0.54
Contract NOVT260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI3
IV0.62
Contract NOVT261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI3
IV0.40
Contract NOVT261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI3
IV0.71
Contract NOVT261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI3
IV0.61
Contract NOVT261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI3
IV0.58
Contract NOVT261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI3
IV0.57