Contract Tape

CMPR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 222 records

Detail Tape

CMPR most active options contracts

Page 1 of 6
Contract CMPR260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume5
OI3
IV0.52
Contract CMPR270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI13
IV0.36
Contract CMPR270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume1
OI12
IV0.31
Contract CMPR260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume1
OI6
IV0.54
Contract CMPR260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume1
OI6
IV0.52
Contract CMPR270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume1
OI2
IV0.27
Contract CMPR260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume1
OI1
IV0.53
Contract CMPR260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume1
OI-
IV0.52
Contract CMPR261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI65
IV0.49
Contract CMPR260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI38
IV0.76
Contract CMPR261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI30
IV0.49
Contract CMPR270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI28
IV0.51
Contract CMPR260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI15
IV0.50
Contract CMPR261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI13
IV0.40
Contract CMPR261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI11
IV0.52
Contract CMPR261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI10
IV0.68
Contract CMPR261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI10
IV0.60
Contract CMPR261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI10
IV0.48
Contract CMPR261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI9
IV0.44
Contract CMPR261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI8
IV0.45
Contract CMPR261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI8
IV0.29
Contract CMPR260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI7
IV0.34
Contract CMPR261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI7
IV0.49
Contract CMPR261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI7
IV0.50
Contract CMPR261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI7
IV0.58
Contract CMPR270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI7
IV0.41
Contract CMPR260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI6
IV0.55
Contract CMPR260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI6
IV0.25
Contract CMPR261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI6
IV0.46
Contract CMPR261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI6
IV0.21
Contract CMPR261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI6
IV0.81
Contract CMPR261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI6
IV0.55
Contract CMPR260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI5
IV0.01
Contract CMPR260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI5
IV0.46
Contract CMPR261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI5
IV0.34
Contract CMPR261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI5
IV0.34
Contract CMPR270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI5
IV0.21
Contract CMPR260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI4
IV0.41
Contract CMPR261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI4
IV0.01
Contract CMPR261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI4
IV0.18