Contract Tape

TFII most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 224 records

Detail Tape

TFII most active options contracts

Page 2 of 6
Contract TFII261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI2
IV0.54
Contract TFII261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI2
IV0.45
Contract TFII261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI2
IV0.40
Contract TFII261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI2
IV0.39
Contract TFII261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI2
IV0.41
Contract TFII270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI2
IV0.45
Contract TFII270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI2
IV0.23
Contract TFII270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI2
IV0.25
Contract TFII260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI1
IV0.36
Contract TFII260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI1
IV0.41
Contract TFII260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI1
IV0.52
Contract TFII260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI1
IV0.67
Contract TFII260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI1
IV0.40
Contract TFII260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI1
IV0.38
Contract TFII260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI1
IV0.19
Contract TFII260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI1
IV0.22
Contract TFII261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI1
IV0.44
Contract TFII261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI1
IV0.36
Contract TFII261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI1
IV0.59
Contract TFII261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI1
IV0.40
Contract TFII261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI1
IV0.40
Contract TFII261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI1
IV0.39
Contract TFII261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI1
IV0.39
Contract TFII261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI1
IV0.39
Contract TFII261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI1
IV0.41
Contract TFII261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI1
IV0.23
Contract TFII261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI1
IV0.27
Contract TFII261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI1
IV0.38
Contract TFII270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI1
IV0.41
Contract TFII270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI1
IV0.41
Contract TFII270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI1
IV0.41
Contract TFII270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI1
IV0.39
Contract TFII270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI1
IV0.37
Contract TFII270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI1
IV0.38
Contract TFII270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI1
IV0.21
Contract TFII270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI1
IV0.27
Contract TFII260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.85
Contract TFII260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.71
Contract TFII260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.67
Contract TFII260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.58