Contract Tape

TFII most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 224 records

Detail Tape

TFII most active options contracts

Page 1 of 6
Contract TFII260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume172
OI208
IV0.43
Contract TFII260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume100
OI124
IV0.44
Contract TFII260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume2
OI16
IV0.42
Contract TFII260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume2
OI1
IV0.42
Contract TFII270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume1
OI-
IV0.46
Contract TFII261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI263
IV0.39
Contract TFII261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI76
IV0.37
Contract TFII260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI59
IV0.44
Contract TFII261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI45
IV0.48
Contract TFII261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI38
IV0.55
Contract TFII260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI26
IV0.45
Contract TFII261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI21
IV0.43
Contract TFII260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI15
IV0.42
Contract TFII260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI12
IV0.26
Contract TFII261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI12
IV0.39
Contract TFII261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI11
IV0.50
Contract TFII260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI10
IV0.22
Contract TFII260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI10
IV0.38
Contract TFII260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI10
IV0.43
Contract TFII270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI10
IV0.40
Contract TFII270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI9
IV0.37
Contract TFII261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI8
IV0.39
Contract TFII261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI7
IV0.25
Contract TFII260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI6
IV0.32
Contract TFII261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI6
IV0.41
Contract TFII260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI5
IV0.45
Contract TFII260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI4
IV0.39
Contract TFII260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI4
IV0.48
Contract TFII261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI4
IV0.54
Contract TFII261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI4
IV0.41
Contract TFII261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI4
IV0.38
Contract TFII261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI4
IV0.32
Contract TFII261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI3
IV0.76
Contract TFII261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI3
IV0.29
Contract TFII260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI2
IV0.42
Contract TFII260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI2
IV0.34
Contract TFII260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI2
IV0.30
Contract TFII260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI2
IV0.41
Contract TFII260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI2
IV0.25
Contract TFII260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI2
IV0.27