Contract Tape

TFII most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 224 records

Detail Tape

TFII most active options contracts

Page 6 of 6

Contract TFII270115P00135000

Side Put

Expiry15 Jan 2027

Strike135.00

Volume-

OI-

IV0.40

Contract TFII270115C00145000

Side Call

Expiry15 Jan 2027

Strike145.00

Volume-

OI-

IV0.40

Contract TFII270115P00145000

Side Put

Expiry15 Jan 2027

Strike145.00

Volume-

OI-

IV0.40

Contract TFII270115C00150000

Side Call

Expiry15 Jan 2027

Strike150.00

Volume-

OI-

IV0.40

Contract TFII270115C00155000

Side Call

Expiry15 Jan 2027

Strike155.00

Volume-

OI-

IV0.40

Contract TFII270115P00155000

Side Put

Expiry15 Jan 2027

Strike155.00

Volume-

OI-

IV0.40

Contract TFII270115P00160000

Side Put

Expiry15 Jan 2027

Strike160.00

Volume-

OI-

IV0.41

Contract TFII270115C00165000

Side Call

Expiry15 Jan 2027

Strike165.00

Volume-

OI-

IV0.39

Contract TFII270115P00165000

Side Put

Expiry15 Jan 2027

Strike165.00

Volume-

OI-

IV0.40

Contract TFII270115P00170000

Side Put

Expiry15 Jan 2027

Strike170.00

Volume-

OI-

IV0.40

Contract TFII270115C00175000

Side Call

Expiry15 Jan 2027

Strike175.00

Volume-

OI-

IV0.38

Contract TFII270115P00175000

Side Put

Expiry15 Jan 2027

Strike175.00

Volume-

OI-

IV0.40

Contract TFII270115C00180000

Side Call

Expiry15 Jan 2027

Strike180.00

Volume-

OI-

IV0.37

Contract TFII270115P00180000

Side Put

Expiry15 Jan 2027

Strike180.00

Volume-

OI-

IV0.41

Contract TFII270115C00185000

Side Call

Expiry15 Jan 2027

Strike185.00

Volume-

OI-

IV0.37

Contract TFII270115P00185000

Side Put

Expiry15 Jan 2027

Strike185.00

Volume-

OI-

IV0.41

Contract TFII270115C00190000

Side Call

Expiry15 Jan 2027

Strike190.00

Volume-

OI-

IV0.38

Contract TFII270115P00190000

Side Put

Expiry15 Jan 2027

Strike190.00

Volume-

OI-

IV0.42

Contract TFII270115P00195000

Side Put

Expiry15 Jan 2027

Strike195.00

Volume-

OI-

IV0.44

Contract TFII270115P00200000

Side Put

Expiry15 Jan 2027

Strike200.00

Volume-

OI-

IV0.47

Contract TFII270115P00210000

Side Put

Expiry15 Jan 2027

Strike210.00

Volume-

OI-

IV0.53

Contract TFII270115P00220000

Side Put

Expiry15 Jan 2027

Strike220.00

Volume-

OI-

IV0.58

Contract TFII270115P00230000

Side Put

Expiry15 Jan 2027

Strike230.00

Volume-

OI-

IV0.62

Contract TFII270115P00240000

Side Put

Expiry15 Jan 2027

Strike240.00

Volume-

OI-

IV0.66