Contract Tape

TPC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 192 records

Detail Tape

TPC most active options contracts

Page 2 of 5
Contract TPC261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI20
IV0.58
Contract TPC261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI20
IV0.62
Contract TPC261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI19
IV0.58
Contract TPC261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI19
IV0.68
Contract TPC261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI19
IV0.66
Contract TPC261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI19
IV0.62
Contract TPC261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI18
IV0.39
Contract TPC261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI17
IV0.63
Contract TPC261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI16
IV0.68
Contract TPC260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI15
IV0.63
Contract TPC270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI15
IV0.58
Contract TPC260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI14
IV0.45
Contract TPC270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI13
IV0.67
Contract TPC261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI12
IV0.28
Contract TPC261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI12
IV0.73
Contract TPC270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI11
IV0.59
Contract TPC261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI10
IV0.57
Contract TPC261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI10
IV0.81
Contract TPC261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI9
IV0.62
Contract TPC261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI8
IV0.65
Contract TPC261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI8
IV0.32
Contract TPC270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI8
IV0.63
Contract TPC270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI8
IV0.62
Contract TPC270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI8
IV0.58
Contract TPC261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI7
IV0.68
Contract TPC261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI7
IV0.84
Contract TPC261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI7
IV0.61
Contract TPC270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI7
IV0.63
Contract TPC261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI6
IV0.53
Contract TPC261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI6
IV0.36
Contract TPC270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI5
IV0.63
Contract TPC260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI4
IV1.03
Contract TPC261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI4
IV0.42
Contract TPC261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI4
IV0.79
Contract TPC261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI4
IV0.66
Contract TPC261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI4
IV0.45
Contract TPC261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI4
IV0.60
Contract TPC270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI4
IV0.67
Contract TPC260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI3
IV0.50
Contract TPC260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI3
IV0.76