Contract Tape

TPC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 192 records

Detail Tape

TPC most active options contracts

Page 1 of 5
Contract TPC260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume39
OI42
IV0.85
Contract TPC260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume2
OI64
IV0.96
Contract TPC261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume2
OI48
IV0.65
Contract TPC260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI62
IV0.94
Contract TPC260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume1
OI11
IV0.89
Contract TPC260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume1
OI1
IV1.04
Contract TPC270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI1504
IV0.64
Contract TPC261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI1323
IV0.66
Contract TPC261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI1005
IV0.71
Contract TPC270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI584
IV0.58
Contract TPC261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI583
IV0.65
Contract TPC261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI530
IV0.66
Contract TPC261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI407
IV0.60
Contract TPC260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI237
IV1.02
Contract TPC261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI204
IV0.60
Contract TPC260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI96
IV0.92
Contract TPC261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI72
IV0.72
Contract TPC270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI71
IV0.72
Contract TPC270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI70
IV0.65
Contract TPC261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI65
IV0.63
Contract TPC261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI42
IV0.61
Contract TPC261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI40
IV0.68
Contract TPC261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI39
IV0.61
Contract TPC261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI37
IV0.63
Contract TPC261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI37
IV0.64
Contract TPC260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI34
IV0.96
Contract TPC261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI33
IV0.62
Contract TPC270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI33
IV0.61
Contract TPC261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI32
IV0.66
Contract TPC261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI31
IV0.62
Contract TPC270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI28
IV0.62
Contract TPC260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI27
IV0.75
Contract TPC260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI26
IV0.81
Contract TPC260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI26
IV0.94
Contract TPC270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI26
IV0.63
Contract TPC270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI24
IV0.62
Contract TPC261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI23
IV0.63
Contract TPC260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI22
IV0.90
Contract TPC261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI21
IV0.66
Contract TPC261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI21
IV0.68