Contract Tape

IMXI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 136 records

Detail Tape

IMXI most active options contracts

Page 1 of 4
Contract IMXI260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume74
OI7399
IV0.58
Contract IMXI270319C00013000
Side Call
Expiry19 Mar 2027
Strike13.00
Volume1
OI4
IV0.01
Contract IMXI270319C00014000
Side Call
Expiry19 Mar 2027
Strike14.00
Volume1
OI2
IV0.04
Contract IMXI270319P00014000
Side Put
Expiry19 Mar 2027
Strike14.00
Volume1
OI1
IV0.01
Contract IMXI260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI4169
IV0.27
Contract IMXI260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI1694
IV0.34
Contract IMXI261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI1052
IV0.01
Contract IMXI260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI870
IV0.01
Contract IMXI261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI765
IV0.15
Contract IMXI261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI294
IV0.28
Contract IMXI260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI247
IV1.08
Contract IMXI261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI173
IV0.32
Contract IMXI260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI142
IV0.43
Contract IMXI260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI120
IV0.30
Contract IMXI270319C00016000
Side Call
Expiry19 Mar 2027
Strike16.00
Volume-
OI106
IV0.17
Contract IMXI261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume-
OI98
IV0.37
Contract IMXI260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI95
IV0.01
Contract IMXI260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI73
IV0.18
Contract IMXI260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI43
IV0.67
Contract IMXI260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI37
IV0.34
Contract IMXI260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI26
IV0.46
Contract IMXI261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI26
IV0.86
Contract IMXI260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI25
IV0.40
Contract IMXI260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI23
IV0.67
Contract IMXI270319P00006000
Side Put
Expiry19 Mar 2027
Strike6.00
Volume-
OI18
IV0.42
Contract IMXI270319P00007000
Side Put
Expiry19 Mar 2027
Strike7.00
Volume-
OI15
IV0.35
Contract IMXI260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI13
IV0.86
Contract IMXI260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI12
IV0.50
Contract IMXI260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI9
IV0.01
Contract IMXI260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI7
IV0.18
Contract IMXI261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume-
OI5
IV0.01
Contract IMXI260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI4
IV0.41
Contract IMXI261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI3
IV0.74
Contract IMXI270319P00013000
Side Put
Expiry19 Mar 2027
Strike13.00
Volume-
OI2
IV0.01
Contract IMXI260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI1
IV1.23
Contract IMXI260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI1
IV0.02
Contract IMXI261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI1
IV0.01
Contract IMXI270319P00012000
Side Put
Expiry19 Mar 2027
Strike12.00
Volume-
OI1
IV0.06
Contract IMXI260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV2.25
Contract IMXI260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV1.67