Contract Tape

IMXI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 39 records

Detail Tape

IMXI most active options contracts

Page 1 of 1
Contract IMXI261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI1
IV0.62
Contract IMXI260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV0.01
Contract IMXI260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV0.13
Contract IMXI260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI-
IV0.25
Contract IMXI261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI-
IV0.00
Contract IMXI261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume-
OI-
IV0.00
Contract IMXI260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume107
OI-
IV0.50
Contract IMXI261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume100
OI98
IV1.07
Contract IMXI270319C00016000
Side Call
Expiry19 Mar 2027
Strike16.00
Volume75
OI-
IV0.06
Contract IMXI260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume74
OI-
IV0.13
Contract IMXI260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume37
OI-
IV0.13
Contract IMXI260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume22
OI-
IV0.50
Contract IMXI260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume20
OI-
IV0.00
Contract IMXI261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume12
OI-
IV0.00
Contract IMXI260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume10
OI-
IV0.25
Contract IMXI260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume9
OI-
IV0.00
Contract IMXI260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume9
OI-
IV0.13
Contract IMXI261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume7
OI-
IV0.06
Contract IMXI270319P00006000
Side Put
Expiry19 Mar 2027
Strike6.00
Volume4
OI-
IV0.25
Contract IMXI270319P00007000
Side Put
Expiry19 Mar 2027
Strike7.00
Volume4
OI-
IV0.25
Contract IMXI261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume2
OI5
IV0.54
Contract IMXI260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume2
OI-
IV0.50
Contract IMXI260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume2
OI-
IV0.06
Contract IMXI260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume2
OI-
IV0.25
Contract IMXI260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume2
OI-
IV0.06
Contract IMXI260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume2
OI-
IV0.00
Contract IMXI260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume2
OI-
IV0.25
Contract IMXI260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume1
OI43
IV1.42
Contract IMXI261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume1
OI3
IV0.88
Contract IMXI260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume1
OI-
IV0.00
Contract IMXI260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume1
OI-
IV0.13
Contract IMXI260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume1
OI-
IV0.00
Contract IMXI261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume1
OI-
IV0.00
Contract IMXI261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume1
OI-
IV0.00
Contract IMXI261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume1
OI-
IV0.06
Contract IMXI270319C00013000
Side Call
Expiry19 Mar 2027
Strike13.00
Volume1
OI-
IV0.00
Contract IMXI270319P00013000
Side Put
Expiry19 Mar 2027
Strike13.00
Volume1
OI-
IV0.00
Contract IMXI270319C00014000
Side Call
Expiry19 Mar 2027
Strike14.00
Volume1
OI-
IV0.03
Contract IMXI270319P00014000
Side Put
Expiry19 Mar 2027
Strike14.00
Volume1
OI-
IV0.00