Contract Tape

MORN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 250 records

Detail Tape

MORN most active options contracts

Page 1 of 7
Contract MORN260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume10
OI27
IV0.38
Contract MORN261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume4
OI1
IV0.37
Contract MORN260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume1
OI116
IV0.37
Contract MORN260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume1
OI21
IV0.43
Contract MORN260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume1
OI11
IV0.42
Contract MORN260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume1
OI3
IV0.34
Contract MORN260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume1
OI2
IV0.28
Contract MORN260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume1
OI1
IV0.42
Contract MORN270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume1
OI-
IV0.49
Contract MORN261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI400
IV0.54
Contract MORN260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI182
IV1.03
Contract MORN260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI150
IV0.42
Contract MORN260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI143
IV0.43
Contract MORN260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI81
IV0.39
Contract MORN260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI56
IV0.24
Contract MORN260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI46
IV0.20
Contract MORN260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI45
IV0.68
Contract MORN260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI38
IV0.41
Contract MORN261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI34
IV0.42
Contract MORN260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI33
IV0.43
Contract MORN260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI30
IV0.46
Contract MORN260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI20
IV0.37
Contract MORN260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI17
IV0.48
Contract MORN260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI17
IV0.40
Contract MORN260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI16
IV0.56
Contract MORN261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI15
IV0.40
Contract MORN260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI14
IV0.45
Contract MORN261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI11
IV0.39
Contract MORN270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI11
IV0.30
Contract MORN260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI10
IV0.51
Contract MORN260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI9
IV0.41
Contract MORN261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI9
IV0.46
Contract MORN260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI8
IV0.53
Contract MORN260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI8
IV0.25
Contract MORN261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI8
IV0.41
Contract MORN260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI7
IV0.46
Contract MORN261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI7
IV0.36
Contract MORN260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI6
IV0.40
Contract MORN260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI6
IV0.31
Contract MORN260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI5
IV0.22