Contract Tape

MORN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 250 records

Detail Tape

MORN most active options contracts

Page 2 of 7
Contract MORN260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI5
IV0.44
Contract MORN261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI5
IV0.47
Contract MORN261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI5
IV0.48
Contract MORN261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI5
IV0.42
Contract MORN260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI4
IV0.17
Contract MORN261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI4
IV0.36
Contract MORN261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI4
IV0.48
Contract MORN261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI4
IV0.43
Contract MORN260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI3
IV0.61
Contract MORN260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI3
IV0.28
Contract MORN260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI3
IV0.49
Contract MORN260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI3
IV0.50
Contract MORN261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI3
IV0.33
Contract MORN261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI3
IV0.29
Contract MORN261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI3
IV0.45
Contract MORN261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI3
IV0.41
Contract MORN270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume-
OI3
IV0.38
Contract MORN260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI2
IV0.33
Contract MORN260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI2
IV0.55
Contract MORN260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI2
IV0.41
Contract MORN260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI2
IV0.59
Contract MORN260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI2
IV0.55
Contract MORN260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI2
IV0.47
Contract MORN260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI2
IV0.48
Contract MORN260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI2
IV0.44
Contract MORN260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI2
IV0.41
Contract MORN260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI2
IV0.41
Contract MORN261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI2
IV0.43
Contract MORN261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI2
IV0.31
Contract MORN261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI2
IV0.56
Contract MORN261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI2
IV0.45
Contract MORN261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI2
IV0.43
Contract MORN261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI2
IV0.41
Contract MORN270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI2
IV0.44
Contract MORN260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI1
IV0.67
Contract MORN260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI1
IV0.67
Contract MORN260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI1
IV0.24
Contract MORN260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI1
IV0.50
Contract MORN260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI1
IV0.45
Contract MORN260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI1
IV0.51