Strike Intelligence

XPEV strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 30 records

Detail Tape

XPEV strike activity map

Page 1 of 2
Strike 7.50
Calls V 5 · OI 40 IV 0.01
Puts V 0 · OI 0 IV 1.76
Strike 8.00
Calls V 1 · OI 14 IV 0.01
Puts V 0 · OI 0 IV 1.58
Strike 8.50
Calls V 0 · OI 8 IV 0.01
Puts V 0 · OI 0 IV 1.40
Strike 9.00
Calls V 0 · OI 408 IV 0.01
Puts V 0 · OI 0 IV 1.23
Strike 9.50
Calls V 0 · OI 14 IV 0.01
Puts V 0 · OI 0 IV 1.07
Strike 10.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 11185 IV 0.91
Strike 10.50
Calls V 0 · OI 40 IV 0.01
Puts V 39 · OI 198 IV 0.77
Strike 11.00
Calls V 0 · OI 1 IV 0.01
Puts V 15 · OI 343 IV 0.62
Strike 11.50
Calls V 0 · OI 117 IV 0.01
Puts V 50 · OI 159 IV 0.74
Strike 12.00
Calls V 308 · OI 9 IV 0.62
Puts V 38 · OI 125 IV 0.62
Strike 12.50
Calls V 109 · OI 622 IV 0.58
Puts V 207 · OI 653 IV 0.59
Strike 13.00
Calls V 759 · OI 5790 IV 0.55
Puts V 118 · OI 310 IV 0.55
Strike 13.50
Calls V 436 · OI 5097 IV 0.56
Puts V 3 · OI 50 IV 0.53
Strike 14.00
Calls V 579 · OI 2057 IV 0.59
Puts V 0 · OI 53 IV 0.76
Strike 14.50
Calls V 162 · OI 279 IV 0.66
Puts V 0 · OI 41 IV 0.66
Strike 15.00
Calls V 0 · OI 463 IV 0.53
Puts V 0 · OI 41 IV 0.53
Strike 15.50
Calls V 5 · OI 72 IV 0.63
Puts V 0 · OI 1 IV 0.01
Strike 16.00
Calls V 21 · OI 406 IV 0.72
Puts V 2 · OI 6 IV 1.50
Strike 16.50
Calls V 0 · OI 82 IV 0.81
Puts V 0 · OI 4 IV 0.01
Strike 17.00
Calls V 1 · OI 65 IV 0.89
Puts V 0 · OI 3 IV 0.01
Strike 17.50
Calls V 1 · OI 24 IV 0.97
Puts V 0 · OI 1 IV 1.00
Strike 18.00
Calls V 0 · OI 14 IV 1.05
Puts V 0 · OI 2 IV 1.09
Strike 18.50
Calls V 0 · OI 0 IV 1.13
Puts V 0 · OI 1 IV 0.01
Strike 19.00
Calls V 0 · OI 0 IV 1.20
Puts V 0 · OI 3 IV 1.24
Strike 20.00
Calls V 0 · OI 48 IV 1.33
Puts V 0 · OI 1 IV 1.39
Strike 21.00
Calls V 0 · OI 200 IV 1.46
Puts V 0 · OI 2 IV 0.01
Strike 22.00
Calls V 0 · OI 0 IV 1.58
Puts V 0 · OI 3 IV 0.01
Strike 23.00
Calls V 0 · OI 0 IV 1.69
Puts V 0 · OI 2 IV 1.79