Contract Tape

XPEV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 391 records

Detail Tape

XPEV most active options contracts

Page 1 of 10
Contract XPEV260807C00021000
Side Call
Expiry7 Aug 2026
Strike21.00
Volume-
OI200
IV2.70
Contract XPEV260904C00017000
Side Call
Expiry4 Sep 2026
Strike17.00
Volume-
OI26
IV1.04
Contract XPEV260904C00016000
Side Call
Expiry4 Sep 2026
Strike16.00
Volume-
OI17
IV0.71
Contract XPEV260828C00019000
Side Call
Expiry28 Aug 2026
Strike19.00
Volume-
OI6
IV1.42
Contract XPEV260911P00013500
Side Put
Expiry11 Sep 2026
Strike13.50
Volume-
OI6
IV0.62
Contract XPEV260904C00021000
Side Call
Expiry4 Sep 2026
Strike21.00
Volume-
OI5
IV1.44
Contract XPEV280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI5
IV0.00
Contract XPEV260814P00018000
Side Put
Expiry14 Aug 2026
Strike18.00
Volume-
OI4
IV1.23
Contract XPEV260828C00009500
Side Call
Expiry28 Aug 2026
Strike9.50
Volume-
OI4
IV0.99
Contract XPEV260904C00014000
Side Call
Expiry4 Sep 2026
Strike14.00
Volume-
OI3
IV0.66
Contract XPEV260828P00017000
Side Put
Expiry28 Aug 2026
Strike17.00
Volume-
OI2
IV1.32
Contract XPEV260904C00022000
Side Call
Expiry4 Sep 2026
Strike22.00
Volume-
OI2
IV1.52
Contract XPEV260807P00017500
Side Put
Expiry7 Aug 2026
Strike17.50
Volume-
OI1
IV1.79
Contract XPEV260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV1.44
Contract XPEV260821P00014500
Side Put
Expiry21 Aug 2026
Strike14.50
Volume-
OI1
IV0.96
Contract XPEV260821P00015500
Side Put
Expiry21 Aug 2026
Strike15.50
Volume-
OI1
IV1.22
Contract XPEV260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI1
IV2.38
Contract XPEV260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV3.36
Contract XPEV260828C00009000
Side Call
Expiry28 Aug 2026
Strike9.00
Volume-
OI1
IV1.09
Contract XPEV260828P00009000
Side Put
Expiry28 Aug 2026
Strike9.00
Volume-
OI1
IV1.34
Contract XPEV260828P00015500
Side Put
Expiry28 Aug 2026
Strike15.50
Volume-
OI1
IV1.14
Contract XPEV260904P00009000
Side Put
Expiry4 Sep 2026
Strike9.00
Volume-
OI1
IV0.67
Contract XPEV260904P00013500
Side Put
Expiry4 Sep 2026
Strike13.50
Volume-
OI1
IV0.63
Contract XPEV260904P00024000
Side Put
Expiry4 Sep 2026
Strike24.00
Volume-
OI1
IV1.07
Contract XPEV260911P00015000
Side Put
Expiry11 Sep 2026
Strike15.00
Volume-
OI1
IV0.52
Contract XPEV260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV3.67
Contract XPEV261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume-
OI1
IV2.00
Contract XPEV280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume-
OI1
IV0.00
Contract XPEV260814C00025000
Side Call
Expiry14 Aug 2026
Strike25.00
Volume-
OI-
IV2.61
Contract XPEV260828P00025000
Side Put
Expiry28 Aug 2026
Strike25.00
Volume-
OI-
IV2.92
Contract XPEV261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV0.00
Contract XPEV260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume6613
OI14014
IV0.64
Contract XPEV260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume2102
OI7056
IV0.64
Contract XPEV260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume1507
OI3071
IV1.10
Contract XPEV260807C00012500
Side Call
Expiry7 Aug 2026
Strike12.50
Volume1201
OI725
IV0.57
Contract XPEV260814C00014000
Side Call
Expiry14 Aug 2026
Strike14.00
Volume798
OI175
IV0.53
Contract XPEV260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume734
OI904
IV1.90
Contract XPEV260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume728
OI10466
IV0.66
Contract XPEV260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume720
OI19003
IV0.84
Contract XPEV260807P00012500
Side Put
Expiry7 Aug 2026
Strike12.50
Volume716
OI731
IV0.57