Contract Tape

XPEV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 391 records

Detail Tape

XPEV most active options contracts

Page 2 of 10
Contract XPEV280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume444
OI3013
IV0.75
Contract XPEV260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume404
OI15330
IV0.64
Contract XPEV270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume404
OI13276
IV0.66
Contract XPEV280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume404
OI2510
IV0.71
Contract XPEV280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume343
OI2427
IV0.73
Contract XPEV260814P00011000
Side Put
Expiry14 Aug 2026
Strike11.00
Volume181
OI406
IV0.99
Contract XPEV260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume173
OI326
IV0.70
Contract XPEV260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume170
OI-
IV2.60
Contract XPEV260828C00015500
Side Call
Expiry28 Aug 2026
Strike15.50
Volume169
OI280
IV1.06
Contract XPEV280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume159
OI9008
IV0.70
Contract XPEV261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume150
OI1421
IV0.73
Contract XPEV260807C00012000
Side Call
Expiry7 Aug 2026
Strike12.00
Volume142
OI78
IV0.55
Contract XPEV261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume123
OI1328
IV0.67
Contract XPEV260807P00011500
Side Put
Expiry7 Aug 2026
Strike11.50
Volume121
OI345
IV0.75
Contract XPEV260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume119
OI8877
IV0.69
Contract XPEV260807C00014000
Side Call
Expiry7 Aug 2026
Strike14.00
Volume116
OI2560
IV2.00
Contract XPEV270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume112
OI475
IV0.60
Contract XPEV260828C00015000
Side Call
Expiry28 Aug 2026
Strike15.00
Volume109
OI245
IV1.00
Contract XPEV260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume103
OI96
IV3.41
Contract XPEV260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume101
OI261
IV1.37
Contract XPEV260828C00016000
Side Call
Expiry28 Aug 2026
Strike16.00
Volume101
OI183
IV1.14
Contract XPEV260828C00017000
Side Call
Expiry28 Aug 2026
Strike17.00
Volume100
OI174
IV1.22
Contract XPEV260828C00012500
Side Call
Expiry28 Aug 2026
Strike12.50
Volume90
OI504
IV0.74
Contract XPEV270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume81
OI7615
IV0.66
Contract XPEV260828C00012000
Side Call
Expiry28 Aug 2026
Strike12.00
Volume77
OI61
IV0.59
Contract XPEV261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume67
OI40153
IV0.64
Contract XPEV260904P00011500
Side Put
Expiry4 Sep 2026
Strike11.50
Volume66
OI65
IV0.51
Contract XPEV260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume65
OI2900
IV0.72
Contract XPEV280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume64
OI2517
IV0.69
Contract XPEV260828C00007500
Side Call
Expiry28 Aug 2026
Strike7.50
Volume64
OI27
IV0.75
Contract XPEV260807C00011000
Side Call
Expiry7 Aug 2026
Strike11.00
Volume61
OI60
IV0.96
Contract XPEV260807C00012500
Side Call
Expiry7 Aug 2026
Strike12.50
Volume59
OI1287
IV0.56
Contract XPEV260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume55
OI4252
IV0.72
Contract XPEV280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume51
OI1514
IV0.71
Contract XPEV270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume50
OI8405
IV0.72
Contract XPEV270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume50
OI6639
IV0.78
Contract XPEV260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume50
OI608
IV0.62
Contract XPEV260828P00009500
Side Put
Expiry28 Aug 2026
Strike9.50
Volume50
OI51
IV0.67
Contract XPEV261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume47
OI464
IV0.87
Contract XPEV280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume47
OI215
IV0.54