Contract Tape

XPEV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 548 records

Detail Tape

XPEV most active options contracts

Page 1 of 14
Contract XPEV270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume4002
OI1842
IV0.71
Contract XPEV260807C00012500
Side Call
Expiry7 Aug 2026
Strike12.50
Volume2060
OI1287
IV0.71
Contract XPEV280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume1802
OI3506
IV0.73
Contract XPEV260807C00013500
Side Call
Expiry7 Aug 2026
Strike13.50
Volume1642
OI5451
IV0.68
Contract XPEV260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume1318
OI7068
IV0.66
Contract XPEV260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume1154
OI10854
IV0.64
Contract XPEV280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume875
OI1318
IV0.62
Contract XPEV280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume739
OI2517
IV0.65
Contract XPEV270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume737
OI21120
IV0.73
Contract XPEV280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume695
OI1685
IV0.65
Contract XPEV261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume691
OI1328
IV0.72
Contract XPEV280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume658
OI2754
IV0.63
Contract XPEV270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume611
OI13276
IV0.65
Contract XPEV260821P00011500
Side Put
Expiry21 Aug 2026
Strike11.50
Volume598
OI199
IV0.55
Contract XPEV260807C00013000
Side Call
Expiry7 Aug 2026
Strike13.00
Volume555
OI6188
IV0.72
Contract XPEV270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume536
OI7615
IV0.62
Contract XPEV260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume521
OI15330
IV0.67
Contract XPEV261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume518
OI1421
IV0.71
Contract XPEV261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume502
OI464
IV0.65
Contract XPEV280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume498
OI2510
IV0.67
Contract XPEV280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume491
OI1514
IV0.66
Contract XPEV280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume490
OI3013
IV0.71
Contract XPEV270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume433
OI3880
IV0.63
Contract XPEV261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume432
OI40153
IV0.63
Contract XPEV280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume402
OI239
IV0.64
Contract XPEV261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume340
OI7877
IV0.60
Contract XPEV260814C00013500
Side Call
Expiry14 Aug 2026
Strike13.50
Volume334
OI443
IV0.64
Contract XPEV270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume298
OI3434
IV0.65
Contract XPEV260807C00012000
Side Call
Expiry7 Aug 2026
Strike12.00
Volume281
OI78
IV0.79
Contract XPEV280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume261
OI9008
IV0.65
Contract XPEV260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume247
OI326
IV0.78
Contract XPEV261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume227
OI1972
IV0.66
Contract XPEV261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume220
OI1090
IV0.64
Contract XPEV260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume216
OI11503
IV0.59
Contract XPEV280121P00018000
Side Put
Expiry21 Jan 2028
Strike18.00
Volume200
OI358
IV0.67
Contract XPEV260904C00012000
Side Call
Expiry4 Sep 2026
Strike12.00
Volume169
OI166
IV0.57
Contract XPEV260807P00012000
Side Put
Expiry7 Aug 2026
Strike12.00
Volume164
OI352
IV0.68
Contract XPEV260807P00011500
Side Put
Expiry7 Aug 2026
Strike11.50
Volume157
OI345
IV0.57
Contract XPEV260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume148
OI608
IV0.61
Contract XPEV261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume143
OI176
IV0.60