Contract Tape

XPEV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 391 records

Detail Tape

XPEV most active options contracts

Page 3 of 10
Contract XPEV260814P00012000
Side Put
Expiry14 Aug 2026
Strike12.00
Volume68
OI915
IV0.55
Contract XPEV270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume67
OI552
IV0.58
Contract XPEV260828C00007500
Side Call
Expiry28 Aug 2026
Strike7.50
Volume64
OI27
IV1.71
Contract XPEV280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume63
OI167
IV0.87
Contract XPEV260807C00011000
Side Call
Expiry7 Aug 2026
Strike11.00
Volume60
OI41
IV0.70
Contract XPEV280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume58
OI2775
IV0.55
Contract XPEV260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume57
OI385
IV0.53
Contract XPEV260821C00013500
Side Call
Expiry21 Aug 2026
Strike13.50
Volume56
OI180
IV0.60
Contract XPEV260814C00014500
Side Call
Expiry14 Aug 2026
Strike14.50
Volume55
OI313
IV0.80
Contract XPEV260814C00013000
Side Call
Expiry14 Aug 2026
Strike13.00
Volume55
OI106
IV0.57
Contract XPEV260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume54
OI9093
IV0.66
Contract XPEV260807P00012000
Side Put
Expiry7 Aug 2026
Strike12.00
Volume54
OI486
IV0.53
Contract XPEV260828C00012500
Side Call
Expiry28 Aug 2026
Strike12.50
Volume51
OI504
IV0.66
Contract XPEV270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume50
OI7468
IV0.83
Contract XPEV280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume50
OI1931
IV0.53
Contract XPEV260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume50
OI182
IV0.70
Contract XPEV260828P00009500
Side Put
Expiry28 Aug 2026
Strike9.50
Volume50
OI51
IV0.64
Contract XPEV261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume46
OI1928
IV0.55
Contract XPEV270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume45
OI615
IV0.72
Contract XPEV260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume43
OI1271
IV0.51
Contract XPEV260814P00010500
Side Put
Expiry14 Aug 2026
Strike10.50
Volume39
OI66
IV0.54
Contract XPEV261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume38
OI73
IV0.64
Contract XPEV261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume36
OI1966
IV0.63
Contract XPEV260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume36
OI102
IV1.31
Contract XPEV260814C00012500
Side Call
Expiry14 Aug 2026
Strike12.50
Volume33
OI96
IV0.57
Contract XPEV260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume32
OI3388
IV0.56
Contract XPEV260807P00013500
Side Put
Expiry7 Aug 2026
Strike13.50
Volume32
OI44
IV1.12
Contract XPEV280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume30
OI2425
IV0.73
Contract XPEV260821C00015500
Side Call
Expiry21 Aug 2026
Strike15.50
Volume30
OI94
IV0.66
Contract XPEV270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume29
OI1803
IV0.65
Contract XPEV260821P00013500
Side Put
Expiry21 Aug 2026
Strike13.50
Volume29
OI72
IV0.85
Contract XPEV270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume27
OI82
IV0.00
Contract XPEV261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume25
OI1831
IV0.65
Contract XPEV260814P00010000
Side Put
Expiry14 Aug 2026
Strike10.00
Volume25
OI216
IV0.58
Contract XPEV260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume24
OI2900
IV0.76
Contract XPEV260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume22
OI181
IV0.75
Contract XPEV260828P00012000
Side Put
Expiry28 Aug 2026
Strike12.00
Volume22
OI139
IV0.60
Contract XPEV260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume21
OI4305
IV0.62
Contract XPEV260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume21
OI831
IV0.59
Contract XPEV260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume21
OI6
IV2.05