XPEV270115C00030000
Call
Expiry15 Jan 2027
Strike30.00
Volume4
OI6633
IV0.79
Contract Tape
XPEV most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
552
records
Detail Tape
XPEV most active options contracts
Contract
XPEV270115C00027000
Side
Call
Expiry15 Jan 2027
Strike27.00
Volume4
OI2664
IV0.76
Contract
XPEV270115C00042000
Side
Call
Expiry15 Jan 2027
Strike42.00
Volume4
OI2587
IV0.97
Contract
XPEV260918C00024000
Side
Call
Expiry18 Sep 2026
Strike24.00
Volume4
OI1900
IV0.82
Contract
XPEV280121C00018000
Side
Call
Expiry21 Jan 2028
Strike18.00
Volume4
OI1330
IV0.67
Contract
XPEV260807C00009000
Side
Call
Expiry7 Aug 2026
Strike9.00
Volume4
OI411
IV2.24
Contract
XPEV260814P00011000
Side
Put
Expiry14 Aug 2026
Strike11.00
Volume4
OI406
IV0.54
Contract
XPEV260814P00014000
Side
Put
Expiry14 Aug 2026
Strike14.00
Volume4
OI7
IV0.01
Contract
XPEV280121C00025000
Side
Call
Expiry21 Jan 2028
Strike25.00
Volume3
OI1809
IV0.69
Contract
XPEV270115C00019000
Side
Call
Expiry15 Jan 2027
Strike19.00
Volume3
OI902
IV0.68
Contract
XPEV260828C00015000
Side
Call
Expiry28 Aug 2026
Strike15.00
Volume3
OI259
IV0.46
Contract
XPEV260828C00017000
Side
Call
Expiry28 Aug 2026
Strike17.00
Volume3
OI174
IV0.65
Contract
XPEV260828C00013000
Side
Call
Expiry28 Aug 2026
Strike13.00
Volume3
OI86
IV0.67
Contract
XPEV260911P00010500
Side
Put
Expiry11 Sep 2026
Strike10.50
Volume3
OI2
IV0.67
Contract
XPEV260807P00015500
Side
Put
Expiry7 Aug 2026
Strike15.50
Volume3
OI1
IV0.01
Contract
XPEV260807P00016500
Side
Put
Expiry7 Aug 2026
Strike16.50
Volume3
OI1
IV0.01
Contract
XPEV260807P00017000
Side
Put
Expiry7 Aug 2026
Strike17.00
Volume3
OI1
IV0.01
Contract
XPEV270115C00040000
Side
Call
Expiry15 Jan 2027
Strike40.00
Volume2
OI12095
IV0.84
Contract
XPEV260821C00015000
Side
Call
Expiry21 Aug 2026
Strike15.00
Volume2
OI2585
IV0.95
Contract
XPEV261016P00010000
Side
Put
Expiry16 Oct 2026
Strike10.00
Volume2
OI2096
IV0.57
Contract
XPEV260821P00011500
Side
Put
Expiry21 Aug 2026
Strike11.50
Volume2
OI736
IV0.55
Contract
XPEV280121C00032000
Side
Call
Expiry21 Jan 2028
Strike32.00
Volume2
OI483
IV0.71
Contract
XPEV260807C00014500
Side
Call
Expiry7 Aug 2026
Strike14.50
Volume2
OI474
IV1.39
Contract
XPEV260807P00011000
Side
Put
Expiry7 Aug 2026
Strike11.00
Volume2
OI462
IV0.55
Contract
XPEV260807P00013000
Side
Put
Expiry7 Aug 2026
Strike13.00
Volume2
OI447
IV0.01
Contract
XPEV260828C00015500
Side
Call
Expiry28 Aug 2026
Strike15.50
Volume2
OI274
IV0.51
Contract
XPEV260828C00014500
Side
Call
Expiry28 Aug 2026
Strike14.50
Volume2
OI66
IV0.67
Contract
XPEV260821C00014500
Side
Call
Expiry21 Aug 2026
Strike14.50
Volume2
OI48
IV0.71
Contract
XPEV260918C00011000
Side
Call
Expiry18 Sep 2026
Strike11.00
Volume2
OI47
IV0.69
Contract
XPEV260911C00012000
Side
Call
Expiry11 Sep 2026
Strike12.00
Volume2
OI33
IV0.60
Contract
XPEV260807C00009500
Side
Call
Expiry7 Aug 2026
Strike9.50
Volume2
OI16
IV2.04
Contract
XPEV260911P00010000
Side
Put
Expiry11 Sep 2026
Strike10.00
Volume2
OI11
IV0.62
Contract
XPEV260904P00010500
Side
Put
Expiry4 Sep 2026
Strike10.50
Volume2
OI9
IV0.52
Contract
XPEV260904C00014500
Side
Call
Expiry4 Sep 2026
Strike14.50
Volume2
OI8
IV0.71
Contract
XPEV260821C00009000
Side
Call
Expiry21 Aug 2026
Strike9.00
Volume2
OI7
IV0.01
Contract
XPEV260918P00007000
Side
Put
Expiry18 Sep 2026
Strike7.00
Volume2
OI5
IV0.68
Contract
XPEV260814P00016000
Side
Put
Expiry14 Aug 2026
Strike16.00
Volume2
OI4
IV0.01
Contract
XPEV260807P00024000
Side
Put
Expiry7 Aug 2026
Strike24.00
Volume2
OI2
IV0.01
Contract
XPEV260814P00018000
Side
Put
Expiry14 Aug 2026
Strike18.00
Volume2
OI2
IV0.01
Contract
XPEV260807P00025000
Side
Put
Expiry7 Aug 2026
Strike25.00
Volume2
OI1
IV0.01
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.