Contract Tape

XPEV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 391 records

Detail Tape

XPEV most active options contracts

Page 5 of 10
Contract XPEV261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume11
OI-
IV0.00
Contract XPEV261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume11
OI-
IV0.00
Contract XPEV260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume10
OI48
IV0.00
Contract XPEV260807P00012500
Side Put
Expiry7 Aug 2026
Strike12.50
Volume10
OI-
IV0.00
Contract XPEV260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume10
OI-
IV0.50
Contract XPEV260904P00010000
Side Put
Expiry4 Sep 2026
Strike10.00
Volume10
OI-
IV0.13
Contract XPEV260904C00013000
Side Call
Expiry4 Sep 2026
Strike13.00
Volume10
OI-
IV0.13
Contract XPEV260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume10
OI-
IV0.25
Contract XPEV260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume10
OI-
IV0.50
Contract XPEV260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume10
OI-
IV0.50
Contract XPEV261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume10
OI-
IV0.00
Contract XPEV261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume10
OI-
IV0.50
Contract XPEV270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume10
OI-
IV0.03
Contract XPEV270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume10
OI-
IV0.00
Contract XPEV270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume10
OI-
IV0.00
Contract XPEV270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume10
OI-
IV0.00
Contract XPEV280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume10
OI-
IV0.00
Contract XPEV260807P00014000
Side Put
Expiry7 Aug 2026
Strike14.00
Volume9
OI-
IV0.00
Contract XPEV260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume9
OI-
IV0.00
Contract XPEV260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume9
OI-
IV0.00
Contract XPEV270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume9
OI-
IV0.25
Contract XPEV270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume9
OI-
IV0.00
Contract XPEV270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume9
OI-
IV0.50
Contract XPEV260807P00023000
Side Put
Expiry7 Aug 2026
Strike23.00
Volume8
OI-
IV0.00
Contract XPEV260814C00018500
Side Call
Expiry14 Aug 2026
Strike18.50
Volume8
OI-
IV0.50
Contract XPEV260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume8
OI-
IV0.00
Contract XPEV270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume8
OI-
IV0.06
Contract XPEV270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume8
OI-
IV0.25
Contract XPEV270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume7
OI78
IV0.50
Contract XPEV260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume7
OI-
IV0.00
Contract XPEV260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume7
OI-
IV0.00
Contract XPEV280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume7
OI-
IV0.00
Contract XPEV280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume7
OI-
IV0.13
Contract XPEV260807P00010500
Side Put
Expiry7 Aug 2026
Strike10.50
Volume6
OI-
IV0.50
Contract XPEV260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume6
OI-
IV0.25
Contract XPEV260828C00013500
Side Call
Expiry28 Aug 2026
Strike13.50
Volume6
OI-
IV0.13
Contract XPEV260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume6
OI-
IV0.25
Contract XPEV260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume6
OI-
IV0.00
Contract XPEV260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume6
OI-
IV0.50
Contract XPEV261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume6
OI-
IV0.06