Contract Tape

XPEV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 544 records

Detail Tape

XPEV most active options contracts

Page 6 of 14
Contract XPEV260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI1668
IV0.94
Contract XPEV260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1610
IV1.03
Contract XPEV270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI1593
IV0.57
Contract XPEV270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI1504
IV0.61
Contract XPEV260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI1488
IV0.98
Contract XPEV270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI1447
IV0.85
Contract XPEV260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI1247
IV1.18
Contract XPEV261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI1063
IV0.79
Contract XPEV260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI1022
IV0.77
Contract XPEV270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI929
IV0.79
Contract XPEV260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI904
IV1.17
Contract XPEV270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI903
IV0.70
Contract XPEV270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI888
IV0.66
Contract XPEV270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI803
IV0.82
Contract XPEV270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI699
IV0.90
Contract XPEV270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI660
IV0.80
Contract XPEV270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI615
IV0.58
Contract XPEV280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI582
IV0.63
Contract XPEV280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI515
IV0.69
Contract XPEV261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume-
OI502
IV0.69
Contract XPEV280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI437
IV0.74
Contract XPEV260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI419
IV1.29
Contract XPEV260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume-
OI411
IV1.34
Contract XPEV260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI286
IV1.09
Contract XPEV261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume-
OI279
IV0.82
Contract XPEV260814C00016500
Side Call
Expiry14 Aug 2026
Strike16.50
Volume-
OI276
IV1.01
Contract XPEV260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume-
OI261
IV1.22
Contract XPEV270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI239
IV0.54
Contract XPEV260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI235
IV0.88
Contract XPEV260814C00016000
Side Call
Expiry14 Aug 2026
Strike16.00
Volume-
OI233
IV0.92
Contract XPEV280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume-
OI229
IV0.70
Contract XPEV261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI228
IV0.90
Contract XPEV270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI228
IV0.54
Contract XPEV260904P00010000
Side Put
Expiry4 Sep 2026
Strike10.00
Volume-
OI218
IV0.61
Contract XPEV260814P00010000
Side Put
Expiry14 Aug 2026
Strike10.00
Volume-
OI216
IV0.71
Contract XPEV280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI214
IV0.68
Contract XPEV280121P00018000
Side Put
Expiry21 Jan 2028
Strike18.00
Volume-
OI208
IV0.67
Contract XPEV261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume-
OI188
IV0.74
Contract XPEV280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI187
IV0.65
Contract XPEV260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI184
IV0.61