Contract Tape

XPEV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 544 records

Detail Tape

XPEV most active options contracts

Page 7 of 14
Contract XPEV280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI180
IV0.71
Contract XPEV260911C00011500
Side Call
Expiry11 Sep 2026
Strike11.50
Volume-
OI173
IV0.58
Contract XPEV260828C00017000
Side Call
Expiry28 Aug 2026
Strike17.00
Volume-
OI171
IV0.63
Contract XPEV260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI148
IV0.93
Contract XPEV260828P00010000
Side Put
Expiry28 Aug 2026
Strike10.00
Volume-
OI131
IV0.72
Contract XPEV261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI130
IV0.69
Contract XPEV260814C00017000
Side Call
Expiry14 Aug 2026
Strike17.00
Volume-
OI125
IV1.10
Contract XPEV270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI124
IV0.55
Contract XPEV270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI118
IV0.01
Contract XPEV260821C00016500
Side Call
Expiry21 Aug 2026
Strike16.50
Volume-
OI115
IV0.72
Contract XPEV260828C00017500
Side Call
Expiry28 Aug 2026
Strike17.50
Volume-
OI114
IV0.68
Contract XPEV260904P00012500
Side Put
Expiry4 Sep 2026
Strike12.50
Volume-
OI110
IV0.61
Contract XPEV260821P00009500
Side Put
Expiry21 Aug 2026
Strike9.50
Volume-
OI106
IV0.62
Contract XPEV260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI100
IV0.57
Contract XPEV260814P00013500
Side Put
Expiry14 Aug 2026
Strike13.50
Volume-
OI93
IV2.08
Contract XPEV260821C00015500
Side Call
Expiry21 Aug 2026
Strike15.50
Volume-
OI86
IV0.59
Contract XPEV261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume-
OI83
IV0.74
Contract XPEV270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI82
IV0.81
Contract XPEV270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI78
IV0.89
Contract XPEV260821P00013500
Side Put
Expiry21 Aug 2026
Strike13.50
Volume-
OI72
IV0.67
Contract XPEV260828C00011500
Side Call
Expiry28 Aug 2026
Strike11.50
Volume-
OI72
IV0.62
Contract XPEV260814P00023000
Side Put
Expiry14 Aug 2026
Strike23.00
Volume-
OI57
IV2.73
Contract XPEV260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI55
IV1.48
Contract XPEV260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI51
IV0.62
Contract XPEV260904C00010500
Side Call
Expiry4 Sep 2026
Strike10.50
Volume-
OI50
IV0.49
Contract XPEV270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI48
IV0.73
Contract XPEV260904C00013500
Side Call
Expiry4 Sep 2026
Strike13.50
Volume-
OI41
IV0.53
Contract XPEV260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI39
IV0.74
Contract XPEV260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI39
IV1.25
Contract XPEV261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI39
IV0.53
Contract XPEV260911P00011000
Side Put
Expiry11 Sep 2026
Strike11.00
Volume-
OI35
IV0.55
Contract XPEV261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI35
IV0.89
Contract XPEV280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI33
IV0.83
Contract XPEV270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI30
IV0.71
Contract XPEV270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI29
IV0.57
Contract XPEV260828C00007500
Side Call
Expiry28 Aug 2026
Strike7.50
Volume-
OI27
IV0.01
Contract XPEV260904C00017000
Side Call
Expiry4 Sep 2026
Strike17.00
Volume-
OI26
IV0.54
Contract XPEV261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI26
IV0.64
Contract XPEV261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume-
OI26
IV0.93
Contract XPEV260814C00015500
Side Call
Expiry14 Aug 2026
Strike15.50
Volume-
OI22
IV0.83