Contract Tape

XPEV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 544 records

Detail Tape

XPEV most active options contracts

Page 8 of 14
Contract XPEV260814C00018500
Side Call
Expiry14 Aug 2026
Strike18.50
Volume-
OI21
IV1.32
Contract XPEV280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume-
OI21
IV0.77
Contract XPEV260814C00008500
Side Call
Expiry14 Aug 2026
Strike8.50
Volume-
OI18
IV2.05
Contract XPEV260904P00009500
Side Put
Expiry4 Sep 2026
Strike9.50
Volume-
OI18
IV0.43
Contract XPEV260904C00016000
Side Call
Expiry4 Sep 2026
Strike16.00
Volume-
OI17
IV0.46
Contract XPEV270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI15
IV0.78
Contract XPEV260828P00014000
Side Put
Expiry28 Aug 2026
Strike14.00
Volume-
OI14
IV0.83
Contract XPEV260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI13
IV1.39
Contract XPEV260904C00015000
Side Call
Expiry4 Sep 2026
Strike15.00
Volume-
OI13
IV0.66
Contract XPEV260814C00017500
Side Call
Expiry14 Aug 2026
Strike17.50
Volume-
OI12
IV1.18
Contract XPEV260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI12
IV0.01
Contract XPEV260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI10
IV1.08
Contract XPEV270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI10
IV1.11
Contract XPEV260814C00007500
Side Call
Expiry14 Aug 2026
Strike7.50
Volume-
OI9
IV2.61
Contract XPEV260828C00018000
Side Call
Expiry28 Aug 2026
Strike18.00
Volume-
OI8
IV0.72
Contract XPEV260814C00009000
Side Call
Expiry14 Aug 2026
Strike9.00
Volume-
OI7
IV2.86
Contract XPEV260828C00008000
Side Call
Expiry28 Aug 2026
Strike8.00
Volume-
OI7
IV0.01
Contract XPEV260828C00019000
Side Call
Expiry28 Aug 2026
Strike19.00
Volume-
OI7
IV0.81
Contract XPEV260814P00016000
Side Put
Expiry14 Aug 2026
Strike16.00
Volume-
OI6
IV2.82
Contract XPEV260911P00013500
Side Put
Expiry11 Sep 2026
Strike13.50
Volume-
OI6
IV0.66
Contract XPEV280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI6
IV0.68
Contract XPEV260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI5
IV0.01
Contract XPEV260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI5
IV0.60
Contract XPEV260904C00008000
Side Call
Expiry4 Sep 2026
Strike8.00
Volume-
OI5
IV0.01
Contract XPEV280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI5
IV0.93
Contract XPEV260814P00016500
Side Put
Expiry14 Aug 2026
Strike16.50
Volume-
OI4
IV3.24
Contract XPEV260828C00009500
Side Call
Expiry28 Aug 2026
Strike9.50
Volume-
OI4
IV0.01
Contract XPEV260828P00014500
Side Put
Expiry28 Aug 2026
Strike14.50
Volume-
OI4
IV0.87
Contract XPEV260828C00020000
Side Call
Expiry28 Aug 2026
Strike20.00
Volume-
OI4
IV1.07
Contract XPEV260904C00021000
Side Call
Expiry4 Sep 2026
Strike21.00
Volume-
OI4
IV0.82
Contract XPEV260911P00010500
Side Put
Expiry11 Sep 2026
Strike10.50
Volume-
OI4
IV0.54
Contract XPEV260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI4
IV0.73
Contract XPEV260814P00014500
Side Put
Expiry14 Aug 2026
Strike14.50
Volume-
OI3
IV1.76
Contract XPEV260814P00015000
Side Put
Expiry14 Aug 2026
Strike15.00
Volume-
OI3
IV2.38
Contract XPEV260814P00017500
Side Put
Expiry14 Aug 2026
Strike17.50
Volume-
OI3
IV3.43
Contract XPEV260814P00018500
Side Put
Expiry14 Aug 2026
Strike18.50
Volume-
OI3
IV3.97
Contract XPEV260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI3
IV0.01
Contract XPEV260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI3
IV1.58
Contract XPEV260828C00025000
Side Call
Expiry28 Aug 2026
Strike25.00
Volume-
OI3
IV1.21
Contract XPEV260904C00007500
Side Call
Expiry4 Sep 2026
Strike7.50
Volume-
OI3
IV0.01