Contract Tape

XPEV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 544 records

Detail Tape

XPEV most active options contracts

Page 9 of 14
Contract XPEV260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI3
IV1.14
Contract XPEV261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI3
IV0.53
Contract XPEV260814P00020000
Side Put
Expiry14 Aug 2026
Strike20.00
Volume-
OI2
IV3.91
Contract XPEV260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI2
IV0.01
Contract XPEV260821C00008500
Side Call
Expiry21 Aug 2026
Strike8.50
Volume-
OI2
IV0.01
Contract XPEV260828C00008500
Side Call
Expiry28 Aug 2026
Strike8.50
Volume-
OI2
IV0.72
Contract XPEV260828P00017000
Side Put
Expiry28 Aug 2026
Strike17.00
Volume-
OI2
IV1.16
Contract XPEV260904C00008500
Side Call
Expiry4 Sep 2026
Strike8.50
Volume-
OI2
IV0.93
Contract XPEV260904C00011000
Side Call
Expiry4 Sep 2026
Strike11.00
Volume-
OI2
IV0.61
Contract XPEV260904C00015500
Side Call
Expiry4 Sep 2026
Strike15.50
Volume-
OI2
IV0.41
Contract XPEV260904C00022000
Side Call
Expiry4 Sep 2026
Strike22.00
Volume-
OI2
IV0.88
Contract XPEV260911P00009000
Side Put
Expiry11 Sep 2026
Strike9.00
Volume-
OI2
IV0.62
Contract XPEV260911C00011000
Side Call
Expiry11 Sep 2026
Strike11.00
Volume-
OI2
IV0.58
Contract XPEV260911P00012500
Side Put
Expiry11 Sep 2026
Strike12.50
Volume-
OI2
IV0.63
Contract XPEV260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI2
IV0.01
Contract XPEV260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI2
IV0.52
Contract XPEV260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI2
IV1.42
Contract XPEV260925C00013000
Side Call
Expiry25 Sep 2026
Strike13.00
Volume-
OI2
IV0.57
Contract XPEV261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI2
IV0.57
Contract XPEV260814P00009500
Side Put
Expiry14 Aug 2026
Strike9.50
Volume-
OI1
IV0.87
Contract XPEV260814C00010000
Side Call
Expiry14 Aug 2026
Strike10.00
Volume-
OI1
IV0.99
Contract XPEV260814C00021000
Side Call
Expiry14 Aug 2026
Strike21.00
Volume-
OI1
IV1.65
Contract XPEV260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV0.01
Contract XPEV260821P00014500
Side Put
Expiry21 Aug 2026
Strike14.50
Volume-
OI1
IV0.99
Contract XPEV260821P00015500
Side Put
Expiry21 Aug 2026
Strike15.50
Volume-
OI1
IV1.12
Contract XPEV260821P00016500
Side Put
Expiry21 Aug 2026
Strike16.50
Volume-
OI1
IV1.30
Contract XPEV260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV0.82
Contract XPEV260821P00018500
Side Put
Expiry21 Aug 2026
Strike18.50
Volume-
OI1
IV1.62
Contract XPEV260828P00008000
Side Put
Expiry28 Aug 2026
Strike8.00
Volume-
OI1
IV0.81
Contract XPEV260828P00008500
Side Put
Expiry28 Aug 2026
Strike8.50
Volume-
OI1
IV0.70
Contract XPEV260828C00009000
Side Call
Expiry28 Aug 2026
Strike9.00
Volume-
OI1
IV0.94
Contract XPEV260828P00009000
Side Put
Expiry28 Aug 2026
Strike9.00
Volume-
OI1
IV0.60
Contract XPEV260828P00015500
Side Put
Expiry28 Aug 2026
Strike15.50
Volume-
OI1
IV1.00
Contract XPEV260828P00016000
Side Put
Expiry28 Aug 2026
Strike16.00
Volume-
OI1
IV1.01
Contract XPEV260828P00016500
Side Put
Expiry28 Aug 2026
Strike16.50
Volume-
OI1
IV1.08
Contract XPEV260828C00018500
Side Call
Expiry28 Aug 2026
Strike18.50
Volume-
OI1
IV0.77
Contract XPEV260828P00020000
Side Put
Expiry28 Aug 2026
Strike20.00
Volume-
OI1
IV1.32
Contract XPEV260828C00022000
Side Call
Expiry28 Aug 2026
Strike22.00
Volume-
OI1
IV1.02
Contract XPEV260904P00008000
Side Put
Expiry4 Sep 2026
Strike8.00
Volume-
OI1
IV0.70
Contract XPEV260904P00008500
Side Put
Expiry4 Sep 2026
Strike8.50
Volume-
OI1
IV0.61