Contract Tape

XPEV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 544 records

Detail Tape

XPEV most active options contracts

Page 10 of 14
Contract XPEV260904C00009000
Side Call
Expiry4 Sep 2026
Strike9.00
Volume-
OI1
IV0.97
Contract XPEV260904P00009000
Side Put
Expiry4 Sep 2026
Strike9.00
Volume-
OI1
IV0.52
Contract XPEV260904C00016500
Side Call
Expiry4 Sep 2026
Strike16.50
Volume-
OI1
IV0.50
Contract XPEV260911P00008500
Side Put
Expiry11 Sep 2026
Strike8.50
Volume-
OI1
IV0.54
Contract XPEV260911P00011500
Side Put
Expiry11 Sep 2026
Strike11.50
Volume-
OI1
IV0.57
Contract XPEV260911P00015000
Side Put
Expiry11 Sep 2026
Strike15.00
Volume-
OI1
IV0.81
Contract XPEV260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV0.01
Contract XPEV280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume-
OI1
IV0.87
Contract XPEV260814P00007500
Side Put
Expiry14 Aug 2026
Strike7.50
Volume-
OI-
IV1.58
Contract XPEV260814P00008000
Side Put
Expiry14 Aug 2026
Strike8.00
Volume-
OI-
IV1.39
Contract XPEV260814P00008500
Side Put
Expiry14 Aug 2026
Strike8.50
Volume-
OI-
IV1.21
Contract XPEV260814P00009000
Side Put
Expiry14 Aug 2026
Strike9.00
Volume-
OI-
IV1.04
Contract XPEV260814C00009500
Side Call
Expiry14 Aug 2026
Strike9.50
Volume-
OI-
IV2.75
Contract XPEV260814C00010500
Side Call
Expiry14 Aug 2026
Strike10.50
Volume-
OI-
IV2.28
Contract XPEV260814P00017000
Side Put
Expiry14 Aug 2026
Strike17.00
Volume-
OI-
IV3.29
Contract XPEV260814C00018000
Side Call
Expiry14 Aug 2026
Strike18.00
Volume-
OI-
IV1.25
Contract XPEV260814C00019000
Side Call
Expiry14 Aug 2026
Strike19.00
Volume-
OI-
IV1.39
Contract XPEV260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume-
OI-
IV1.53
Contract XPEV260814C00022000
Side Call
Expiry14 Aug 2026
Strike22.00
Volume-
OI-
IV1.77
Contract XPEV260814C00023000
Side Call
Expiry14 Aug 2026
Strike23.00
Volume-
OI-
IV1.88
Contract XPEV260814C00024000
Side Call
Expiry14 Aug 2026
Strike24.00
Volume-
OI-
IV1.99
Contract XPEV260814C00025000
Side Call
Expiry14 Aug 2026
Strike25.00
Volume-
OI-
IV2.08
Contract XPEV260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV1.26
Contract XPEV260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.12
Contract XPEV260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV0.98
Contract XPEV260821P00008500
Side Put
Expiry21 Aug 2026
Strike8.50
Volume-
OI-
IV0.85
Contract XPEV260821C00009500
Side Call
Expiry21 Aug 2026
Strike9.50
Volume-
OI-
IV0.01
Contract XPEV260821C00010500
Side Call
Expiry21 Aug 2026
Strike10.50
Volume-
OI-
IV0.01
Contract XPEV260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.48
Contract XPEV260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV1.55
Contract XPEV260821C00018500
Side Call
Expiry21 Aug 2026
Strike18.50
Volume-
OI-
IV0.93
Contract XPEV260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV1.70
Contract XPEV260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.83
Contract XPEV260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV1.96
Contract XPEV260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV2.08
Contract XPEV260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV1.33
Contract XPEV260828P00007500
Side Put
Expiry28 Aug 2026
Strike7.50
Volume-
OI-
IV0.91
Contract XPEV260828C00010000
Side Call
Expiry28 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract XPEV260828C00010500
Side Call
Expiry28 Aug 2026
Strike10.50
Volume-
OI-
IV0.47
Contract XPEV260828P00015000
Side Put
Expiry28 Aug 2026
Strike15.00
Volume-
OI-
IV0.91