Contract Tape

XPEV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 544 records

Detail Tape

XPEV most active options contracts

Page 11 of 14
Contract XPEV260828P00017500
Side Put
Expiry28 Aug 2026
Strike17.50
Volume-
OI-
IV1.22
Contract XPEV260828P00018000
Side Put
Expiry28 Aug 2026
Strike18.00
Volume-
OI-
IV1.28
Contract XPEV260828P00018500
Side Put
Expiry28 Aug 2026
Strike18.50
Volume-
OI-
IV1.16
Contract XPEV260828P00019000
Side Put
Expiry28 Aug 2026
Strike19.00
Volume-
OI-
IV1.21
Contract XPEV260828C00021000
Side Call
Expiry28 Aug 2026
Strike21.00
Volume-
OI-
IV0.95
Contract XPEV260828P00021000
Side Put
Expiry28 Aug 2026
Strike21.00
Volume-
OI-
IV1.42
Contract XPEV260828P00022000
Side Put
Expiry28 Aug 2026
Strike22.00
Volume-
OI-
IV1.52
Contract XPEV260828C00023000
Side Call
Expiry28 Aug 2026
Strike23.00
Volume-
OI-
IV1.09
Contract XPEV260828P00023000
Side Put
Expiry28 Aug 2026
Strike23.00
Volume-
OI-
IV1.61
Contract XPEV260828C00024000
Side Call
Expiry28 Aug 2026
Strike24.00
Volume-
OI-
IV1.15
Contract XPEV260904P00007500
Side Put
Expiry4 Sep 2026
Strike7.50
Volume-
OI-
IV0.80
Contract XPEV260904C00009500
Side Call
Expiry4 Sep 2026
Strike9.50
Volume-
OI-
IV0.01
Contract XPEV260904C00011500
Side Call
Expiry4 Sep 2026
Strike11.50
Volume-
OI-
IV0.62
Contract XPEV260904P00014000
Side Put
Expiry4 Sep 2026
Strike14.00
Volume-
OI-
IV0.79
Contract XPEV260904P00014500
Side Put
Expiry4 Sep 2026
Strike14.50
Volume-
OI-
IV0.81
Contract XPEV260904P00015000
Side Put
Expiry4 Sep 2026
Strike15.00
Volume-
OI-
IV0.84
Contract XPEV260904P00015500
Side Put
Expiry4 Sep 2026
Strike15.50
Volume-
OI-
IV0.87
Contract XPEV260904P00016000
Side Put
Expiry4 Sep 2026
Strike16.00
Volume-
OI-
IV0.97
Contract XPEV260904P00016500
Side Put
Expiry4 Sep 2026
Strike16.50
Volume-
OI-
IV0.99
Contract XPEV260904P00017000
Side Put
Expiry4 Sep 2026
Strike17.00
Volume-
OI-
IV1.01
Contract XPEV260904C00017500
Side Call
Expiry4 Sep 2026
Strike17.50
Volume-
OI-
IV0.58
Contract XPEV260904P00017500
Side Put
Expiry4 Sep 2026
Strike17.50
Volume-
OI-
IV1.65
Contract XPEV260904C00018000
Side Call
Expiry4 Sep 2026
Strike18.00
Volume-
OI-
IV0.62
Contract XPEV260904P00018000
Side Put
Expiry4 Sep 2026
Strike18.00
Volume-
OI-
IV1.13
Contract XPEV260904C00018500
Side Call
Expiry4 Sep 2026
Strike18.50
Volume-
OI-
IV0.66
Contract XPEV260904P00018500
Side Put
Expiry4 Sep 2026
Strike18.50
Volume-
OI-
IV1.27
Contract XPEV260904C00019000
Side Call
Expiry4 Sep 2026
Strike19.00
Volume-
OI-
IV0.70
Contract XPEV260904P00019000
Side Put
Expiry4 Sep 2026
Strike19.00
Volume-
OI-
IV1.23
Contract XPEV260904C00020000
Side Call
Expiry4 Sep 2026
Strike20.00
Volume-
OI-
IV0.76
Contract XPEV260904P00020000
Side Put
Expiry4 Sep 2026
Strike20.00
Volume-
OI-
IV1.69
Contract XPEV260904P00021000
Side Put
Expiry4 Sep 2026
Strike21.00
Volume-
OI-
IV1.43
Contract XPEV260904P00022000
Side Put
Expiry4 Sep 2026
Strike22.00
Volume-
OI-
IV1.52
Contract XPEV260904C00023000
Side Call
Expiry4 Sep 2026
Strike23.00
Volume-
OI-
IV0.94
Contract XPEV260904P00023000
Side Put
Expiry4 Sep 2026
Strike23.00
Volume-
OI-
IV1.74
Contract XPEV260904C00024000
Side Call
Expiry4 Sep 2026
Strike24.00
Volume-
OI-
IV0.99
Contract XPEV260904C00025000
Side Call
Expiry4 Sep 2026
Strike25.00
Volume-
OI-
IV1.04
Contract XPEV260911C00007500
Side Call
Expiry11 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract XPEV260911P00007500
Side Put
Expiry11 Sep 2026
Strike7.50
Volume-
OI-
IV0.71
Contract XPEV260911C00008000
Side Call
Expiry11 Sep 2026
Strike8.00
Volume-
OI-
IV0.01
Contract XPEV260911P00008000
Side Put
Expiry11 Sep 2026
Strike8.00
Volume-
OI-
IV0.62