Contract Tape

XPEV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 544 records

Detail Tape

XPEV most active options contracts

Page 12 of 14
Contract XPEV260911C00008500
Side Call
Expiry11 Sep 2026
Strike8.50
Volume-
OI-
IV0.01
Contract XPEV260911C00009000
Side Call
Expiry11 Sep 2026
Strike9.00
Volume-
OI-
IV0.01
Contract XPEV260911C00009500
Side Call
Expiry11 Sep 2026
Strike9.50
Volume-
OI-
IV0.01
Contract XPEV260911C00010000
Side Call
Expiry11 Sep 2026
Strike10.00
Volume-
OI-
IV0.47
Contract XPEV260911C00010500
Side Call
Expiry11 Sep 2026
Strike10.50
Volume-
OI-
IV0.49
Contract XPEV260911P00014000
Side Put
Expiry11 Sep 2026
Strike14.00
Volume-
OI-
IV0.63
Contract XPEV260911P00014500
Side Put
Expiry11 Sep 2026
Strike14.50
Volume-
OI-
IV0.78
Contract XPEV260911P00015500
Side Put
Expiry11 Sep 2026
Strike15.50
Volume-
OI-
IV0.83
Contract XPEV260911C00016000
Side Call
Expiry11 Sep 2026
Strike16.00
Volume-
OI-
IV0.78
Contract XPEV260911P00016000
Side Put
Expiry11 Sep 2026
Strike16.00
Volume-
OI-
IV0.87
Contract XPEV260911P00016500
Side Put
Expiry11 Sep 2026
Strike16.50
Volume-
OI-
IV0.93
Contract XPEV260911P00017000
Side Put
Expiry11 Sep 2026
Strike17.00
Volume-
OI-
IV0.95
Contract XPEV260911C00017500
Side Call
Expiry11 Sep 2026
Strike17.50
Volume-
OI-
IV0.52
Contract XPEV260911P00017500
Side Put
Expiry11 Sep 2026
Strike17.50
Volume-
OI-
IV1.01
Contract XPEV260911C00018000
Side Call
Expiry11 Sep 2026
Strike18.00
Volume-
OI-
IV0.55
Contract XPEV260911P00018000
Side Put
Expiry11 Sep 2026
Strike18.00
Volume-
OI-
IV0.96
Contract XPEV260911C00018500
Side Call
Expiry11 Sep 2026
Strike18.50
Volume-
OI-
IV0.59
Contract XPEV260911P00018500
Side Put
Expiry11 Sep 2026
Strike18.50
Volume-
OI-
IV0.85
Contract XPEV260911C00019000
Side Call
Expiry11 Sep 2026
Strike19.00
Volume-
OI-
IV0.62
Contract XPEV260911P00019000
Side Put
Expiry11 Sep 2026
Strike19.00
Volume-
OI-
IV1.12
Contract XPEV260911C00020000
Side Call
Expiry11 Sep 2026
Strike20.00
Volume-
OI-
IV0.68
Contract XPEV260911P00020000
Side Put
Expiry11 Sep 2026
Strike20.00
Volume-
OI-
IV1.21
Contract XPEV260911P00021000
Side Put
Expiry11 Sep 2026
Strike21.00
Volume-
OI-
IV1.29
Contract XPEV260911C00022000
Side Call
Expiry11 Sep 2026
Strike22.00
Volume-
OI-
IV0.79
Contract XPEV260911P00022000
Side Put
Expiry11 Sep 2026
Strike22.00
Volume-
OI-
IV1.37
Contract XPEV260911C00023000
Side Call
Expiry11 Sep 2026
Strike23.00
Volume-
OI-
IV0.83
Contract XPEV260911P00023000
Side Put
Expiry11 Sep 2026
Strike23.00
Volume-
OI-
IV1.61
Contract XPEV260911C00024000
Side Call
Expiry11 Sep 2026
Strike24.00
Volume-
OI-
IV0.88
Contract XPEV260911P00024000
Side Put
Expiry11 Sep 2026
Strike24.00
Volume-
OI-
IV1.52
Contract XPEV260911C00025000
Side Call
Expiry11 Sep 2026
Strike25.00
Volume-
OI-
IV0.93
Contract XPEV260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.13
Contract XPEV260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.01
Contract XPEV260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.91
Contract XPEV260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.01
Contract XPEV260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI-
IV1.40
Contract XPEV260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI-
IV1.27
Contract XPEV260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV1.36
Contract XPEV260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI-
IV1.48
Contract XPEV260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV1.61
Contract XPEV260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI-
IV1.70