Contract Tape

XPEV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 548 records

Detail Tape

XPEV most active options contracts

Page 13 of 14
Contract XPEV260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.01
Contract XPEV260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI-
IV1.29
Contract XPEV260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI-
IV1.32
Contract XPEV260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV1.39
Contract XPEV260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI-
IV1.51
Contract XPEV260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV1.66
Contract XPEV260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI-
IV1.76
Contract XPEV260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV1.90
Contract XPEV260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume-
OI-
IV1.99
Contract XPEV260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV2.04
Contract XPEV260918P00042000
Side Put
Expiry18 Sep 2026
Strike42.00
Volume-
OI-
IV2.18
Contract XPEV260925C00007000
Side Call
Expiry25 Sep 2026
Strike7.00
Volume-
OI-
IV0.01
Contract XPEV260925P00007000
Side Put
Expiry25 Sep 2026
Strike7.00
Volume-
OI-
IV0.69
Contract XPEV260925C00007500
Side Call
Expiry25 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract XPEV260925P00007500
Side Put
Expiry25 Sep 2026
Strike7.50
Volume-
OI-
IV0.60
Contract XPEV260925C00008000
Side Call
Expiry25 Sep 2026
Strike8.00
Volume-
OI-
IV0.01
Contract XPEV260925P00008000
Side Put
Expiry25 Sep 2026
Strike8.00
Volume-
OI-
IV0.53
Contract XPEV260925C00008500
Side Call
Expiry25 Sep 2026
Strike8.50
Volume-
OI-
IV0.01
Contract XPEV260925P00008500
Side Put
Expiry25 Sep 2026
Strike8.50
Volume-
OI-
IV0.45
Contract XPEV260925C00009000
Side Call
Expiry25 Sep 2026
Strike9.00
Volume-
OI-
IV0.01
Contract XPEV260925C00009500
Side Call
Expiry25 Sep 2026
Strike9.50
Volume-
OI-
IV0.36
Contract XPEV260925P00009500
Side Put
Expiry25 Sep 2026
Strike9.50
Volume-
OI-
IV0.33
Contract XPEV260925C00010500
Side Call
Expiry25 Sep 2026
Strike10.50
Volume-
OI-
IV0.48
Contract XPEV260925C00011000
Side Call
Expiry25 Sep 2026
Strike11.00
Volume-
OI-
IV0.60
Contract XPEV260925P00011500
Side Put
Expiry25 Sep 2026
Strike11.50
Volume-
OI-
IV0.63
Contract XPEV260925C00012000
Side Call
Expiry25 Sep 2026
Strike12.00
Volume-
OI-
IV0.53
Contract XPEV260925P00012500
Side Put
Expiry25 Sep 2026
Strike12.50
Volume-
OI-
IV0.58
Contract XPEV260925P00013000
Side Put
Expiry25 Sep 2026
Strike13.00
Volume-
OI-
IV0.56
Contract XPEV260925C00013500
Side Call
Expiry25 Sep 2026
Strike13.50
Volume-
OI-
IV0.59
Contract XPEV260925P00013500
Side Put
Expiry25 Sep 2026
Strike13.50
Volume-
OI-
IV0.69
Contract XPEV260925C00014500
Side Call
Expiry25 Sep 2026
Strike14.50
Volume-
OI-
IV0.70
Contract XPEV260925P00014500
Side Put
Expiry25 Sep 2026
Strike14.50
Volume-
OI-
IV0.74
Contract XPEV260925P00015000
Side Put
Expiry25 Sep 2026
Strike15.00
Volume-
OI-
IV0.73
Contract XPEV260925C00015500
Side Call
Expiry25 Sep 2026
Strike15.50
Volume-
OI-
IV0.35
Contract XPEV260925P00015500
Side Put
Expiry25 Sep 2026
Strike15.50
Volume-
OI-
IV0.85
Contract XPEV260925C00016000
Side Call
Expiry25 Sep 2026
Strike16.00
Volume-
OI-
IV0.39
Contract XPEV260925P00016000
Side Put
Expiry25 Sep 2026
Strike16.00
Volume-
OI-
IV0.85
Contract XPEV260925P00016500
Side Put
Expiry25 Sep 2026
Strike16.50
Volume-
OI-
IV0.88
Contract XPEV260925C00017000
Side Call
Expiry25 Sep 2026
Strike17.00
Volume-
OI-
IV0.45
Contract XPEV260925P00017000
Side Put
Expiry25 Sep 2026
Strike17.00
Volume-
OI-
IV0.91

Evidence context