Contract Tape

XPEV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 396 records

Detail Tape

XPEV most active options contracts

Page 10 of 10
Contract XPEV260904P00010500
Side Put
Expiry4 Sep 2026
Strike10.50
Volume1
OI14
IV0.66
Contract XPEV260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume1
OI13
IV2.28
Contract XPEV260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume1
OI13
IV1.53
Contract XPEV260911C00012500
Side Call
Expiry11 Sep 2026
Strike12.50
Volume1
OI10
IV0.55
Contract XPEV260828C00018000
Side Call
Expiry28 Aug 2026
Strike18.00
Volume1
OI8
IV0.50
Contract XPEV260911P00013500
Side Put
Expiry11 Sep 2026
Strike13.50
Volume1
OI8
IV0.71
Contract XPEV260828C00019000
Side Call
Expiry28 Aug 2026
Strike19.00
Volume1
OI7
IV1.91
Contract XPEV260814P00014000
Side Put
Expiry14 Aug 2026
Strike14.00
Volume1
OI6
IV0.00
Contract XPEV280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume1
OI6
IV0.79
Contract XPEV260814C00010000
Side Call
Expiry14 Aug 2026
Strike10.00
Volume1
OI5
IV2.30
Contract XPEV260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume1
OI5
IV2.88
Contract XPEV260828C00020000
Side Call
Expiry28 Aug 2026
Strike20.00
Volume1
OI4
IV1.20
Contract XPEV260814P00019000
Side Put
Expiry14 Aug 2026
Strike19.00
Volume1
OI3
IV3.39
Contract XPEV260828P00017000
Side Put
Expiry28 Aug 2026
Strike17.00
Volume1
OI3
IV1.11
Contract XPEV260821C00008500
Side Call
Expiry21 Aug 2026
Strike8.50
Volume1
OI2
IV2.57
Contract XPEV260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume1
OI2
IV2.16
Contract XPEV260828P00009000
Side Put
Expiry28 Aug 2026
Strike9.00
Volume1
OI2
IV1.51
Contract XPEV260828P00016500
Side Put
Expiry28 Aug 2026
Strike16.50
Volume1
OI2
IV0.00
Contract XPEV260904C00011000
Side Call
Expiry4 Sep 2026
Strike11.00
Volume1
OI2
IV0.54
Contract XPEV260911C00016500
Side Call
Expiry11 Sep 2026
Strike16.50
Volume1
OI2
IV0.78
Contract XPEV260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume1
OI2
IV0.75
Contract XPEV260814P00015000
Side Put
Expiry14 Aug 2026
Strike15.00
Volume1
OI1
IV0.00
Contract XPEV260814C00021000
Side Call
Expiry14 Aug 2026
Strike21.00
Volume1
OI1
IV5.59
Contract XPEV260821P00015500
Side Put
Expiry21 Aug 2026
Strike15.50
Volume1
OI1
IV1.09
Contract XPEV260821P00016500
Side Put
Expiry21 Aug 2026
Strike16.50
Volume1
OI1
IV1.36
Contract XPEV260828C00018500
Side Call
Expiry28 Aug 2026
Strike18.50
Volume1
OI1
IV0.50
Contract XPEV260828C00022000
Side Call
Expiry28 Aug 2026
Strike22.00
Volume1
OI1
IV0.50
Contract XPEV260904C00016500
Side Call
Expiry4 Sep 2026
Strike16.50
Volume1
OI1
IV0.25
Contract XPEV260814C00018000
Side Call
Expiry14 Aug 2026
Strike18.00
Volume1
OI-
IV3.44
Contract XPEV260814P00021000
Side Put
Expiry14 Aug 2026
Strike21.00
Volume1
OI-
IV3.89
Contract XPEV260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume1
OI-
IV1.70
Contract XPEV260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume1
OI-
IV2.04
Contract XPEV260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume1
OI-
IV0.00
Contract XPEV260925C00017500
Side Call
Expiry25 Sep 2026
Strike17.50
Volume1
OI-
IV1.06
Contract XPEV270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume1
OI-
IV0.00
Contract XPEV280121P00042000
Side Put
Expiry21 Jan 2028
Strike42.00
Volume1
OI-
IV0.00

Evidence context