Contract Tape

CQP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 102 records

Detail Tape

CQP most active options contracts

Page 1 of 3
Contract CQP260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume30
OI742
IV0.28
Contract CQP260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume17
OI53
IV0.14
Contract CQP260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume10
OI45
IV0.11
Contract CQP261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume5
OI24
IV0.23
Contract CQP270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume5
OI5
IV0.21
Contract CQP260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume2
OI94
IV0.17
Contract CQP261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume1
OI63
IV0.26
Contract CQP260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume1
OI21
IV0.51
Contract CQP270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume1
OI2
IV0.37
Contract CQP261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI236
IV0.26
Contract CQP260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI172
IV0.23
Contract CQP260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI109
IV0.75
Contract CQP260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI83
IV0.43
Contract CQP261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI50
IV0.08
Contract CQP261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI47
IV0.24
Contract CQP260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI45
IV0.17
Contract CQP260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI43
IV0.41
Contract CQP261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI42
IV0.40
Contract CQP261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI31
IV0.39
Contract CQP260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI30
IV0.01
Contract CQP261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI24
IV0.18
Contract CQP260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI18
IV0.40
Contract CQP261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI17
IV0.38
Contract CQP260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI16
IV0.20
Contract CQP261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI14
IV0.11
Contract CQP270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI14
IV0.25
Contract CQP261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI11
IV0.39
Contract CQP260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI9
IV0.01
Contract CQP260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI9
IV0.48
Contract CQP260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI8
IV0.40
Contract CQP260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI8
IV0.26
Contract CQP260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI7
IV0.44
Contract CQP260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI6
IV0.37
Contract CQP260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI6
IV0.60
Contract CQP260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI4
IV0.31
Contract CQP260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI4
IV0.01
Contract CQP270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI3
IV0.37
Contract CQP260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV0.01
Contract CQP260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI2
IV0.41
Contract CQP260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI2
IV0.01