Contract Tape

TORO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 36 records

Detail Tape

TORO most active options contracts

Page 1 of 1
Contract TORO270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume50
OI263
IV0.67
Contract TORO270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume35
OI626
IV0.68
Contract TORO270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume25
OI888
IV0.49
Contract TORO260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume2
OI487
IV0.87
Contract TORO260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1
OI695
IV0.75
Contract TORO260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI76
IV1.51
Contract TORO261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI24
IV0.81
Contract TORO261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI10
IV0.33
Contract TORO261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI9
IV0.01
Contract TORO260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI6
IV0.77
Contract TORO260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI5
IV0.50
Contract TORO260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI2
IV0.01
Contract TORO260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV1.23
Contract TORO260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract TORO260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.52
Contract TORO260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV2.26
Contract TORO260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.57
Contract TORO260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV2.56
Contract TORO260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract TORO260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.99
Contract TORO260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.09
Contract TORO260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.25
Contract TORO260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.81
Contract TORO260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.71
Contract TORO261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV0.66
Contract TORO261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV0.07
Contract TORO261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV0.95
Contract TORO261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV0.53
Contract TORO261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV1.20
Contract TORO261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI-
IV0.68
Contract TORO261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI-
IV1.39
Contract TORO270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.49
Contract TORO270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV0.06
Contract TORO270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV0.81
Contract TORO270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV0.39
Contract TORO270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV0.99