EXR260821P00150000
Put
Expiry21 Aug 2026
Strike150.00
Volume10
OI199
IV0.25
Contract Tape
EXR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
230
records
Detail Tape
EXR most active options contracts
Contract
EXR260821C00150000
Side
Call
Expiry21 Aug 2026
Strike150.00
Volume9
OI177
IV0.28
Contract
EXR270319C00170000
Side
Call
Expiry19 Mar 2027
Strike170.00
Volume7
OI4
IV0.22
Contract
EXR270319C00150000
Side
Call
Expiry19 Mar 2027
Strike150.00
Volume3
OI3
IV0.23
Contract
EXR270319C00145000
Side
Call
Expiry19 Mar 2027
Strike145.00
Volume3
OI2
IV0.22
Contract
EXR260918P00145000
Side
Put
Expiry18 Sep 2026
Strike145.00
Volume2
OI34
IV0.27
Contract
EXR270319C00140000
Side
Call
Expiry19 Mar 2027
Strike140.00
Volume2
OI2
IV0.22
Contract
EXR261218C00160000
Side
Call
Expiry18 Dec 2026
Strike160.00
Volume1
OI80
IV0.23
Contract
EXR261218P00145000
Side
Put
Expiry18 Dec 2026
Strike145.00
Volume1
OI8
IV0.30
Contract
EXR270319P00155000
Side
Put
Expiry19 Mar 2027
Strike155.00
Volume1
OI2
IV0.29
Contract
EXR260821C00155000
Side
Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI1813
IV0.24
Contract
EXR260821P00135000
Side
Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI560
IV0.33
Contract
EXR260918C00155000
Side
Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI453
IV0.22
Contract
EXR260918C00160000
Side
Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI304
IV0.23
Contract
EXR260918P00105000
Side
Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI265
IV0.34
Contract
EXR261218P00120000
Side
Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI170
IV0.33
Contract
EXR260918P00115000
Side
Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI165
IV0.49
Contract
EXR260918P00140000
Side
Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI159
IV0.29
Contract
EXR260918C00150000
Side
Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI152
IV0.24
Contract
EXR260918P00110000
Side
Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI121
IV0.30
Contract
EXR260918C00135000
Side
Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI110
IV0.29
Contract
EXR261218P00115000
Side
Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI108
IV0.35
Contract
EXR260918P00120000
Side
Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI102
IV0.42
Contract
EXR260918C00145000
Side
Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI98
IV0.26
Contract
EXR260918C00165000
Side
Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI65
IV0.23
Contract
EXR260821P00140000
Side
Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI48
IV0.30
Contract
EXR260918C00120000
Side
Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI44
IV0.41
Contract
EXR260821P00145000
Side
Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI42
IV0.24
Contract
EXR261218C00155000
Side
Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI36
IV0.24
Contract
EXR260821C00160000
Side
Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI27
IV0.29
Contract
EXR261218C00150000
Side
Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI25
IV0.24
Contract
EXR260821C00165000
Side
Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI24
IV0.34
Contract
EXR261218C00135000
Side
Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI18
IV0.23
Contract
EXR261218C00145000
Side
Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI17
IV0.24
Contract
EXR260918P00125000
Side
Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI15
IV0.37
Contract
EXR260918P00135000
Side
Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI15
IV0.29
Contract
EXR260918C00140000
Side
Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI15
IV0.24
Contract
EXR260821P00130000
Side
Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI13
IV0.21
Contract
EXR260918C00175000
Side
Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI13
IV0.16
Contract
EXR260821P00120000
Side
Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI11
IV0.33
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.