Contract Tape

EXR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 230 records

Detail Tape

EXR most active options contracts

Page 2 of 6
Contract EXR260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI11
IV0.21
Contract EXR260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI11
IV0.33
Contract EXR260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI11
IV0.29
Contract EXR270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI11
IV0.21
Contract EXR261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI10
IV0.22
Contract EXR260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI9
IV0.57
Contract EXR260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI8
IV0.26
Contract EXR260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI8
IV0.19
Contract EXR261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI8
IV0.30
Contract EXR270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI8
IV0.34
Contract EXR260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI7
IV0.27
Contract EXR260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI7
IV0.29
Contract EXR261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI7
IV0.36
Contract EXR261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI7
IV0.30
Contract EXR260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI6
IV0.14
Contract EXR261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI6
IV0.30
Contract EXR260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI5
IV0.26
Contract EXR261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI5
IV0.32
Contract EXR260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI4
IV0.23
Contract EXR260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI4
IV0.37
Contract EXR260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI4
IV0.32
Contract EXR261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI4
IV0.44
Contract EXR261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI4
IV0.23
Contract EXR261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI4
IV0.22
Contract EXR261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI4
IV0.23
Contract EXR270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI4
IV0.31
Contract EXR270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI4
IV0.31
Contract EXR270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI4
IV0.21
Contract EXR261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI3
IV0.28
Contract EXR261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI3
IV0.01
Contract EXR261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI3
IV0.25
Contract EXR270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI3
IV0.31
Contract EXR260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI2
IV0.38
Contract EXR260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI2
IV0.28
Contract EXR261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI2
IV0.01
Contract EXR261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI2
IV0.31
Contract EXR261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI2
IV0.15
Contract EXR260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI1
IV0.39
Contract EXR260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI1
IV0.20
Contract EXR260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI1
IV0.37