Contract Tape

FTI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 96 records

Detail Tape

FTI most active options contracts

Page 1 of 3
Contract FTI260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI7
IV0.72
Contract FTI260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI4
IV0.50
Contract FTI270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI1
IV1.65
Contract FTI260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.64
Contract FTI270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume1000
OI1150
IV0.42
Contract FTI270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume150
OI156
IV0.00
Contract FTI260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume83
OI85
IV0.54
Contract FTI270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume31
OI169
IV0.41
Contract FTI270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume28
OI-
IV0.00
Contract FTI261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume25
OI25
IV1.26
Contract FTI270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume20
OI1013
IV0.52
Contract FTI261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume17
OI105
IV0.61
Contract FTI270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume15
OI15
IV1.13
Contract FTI270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume10
OI629
IV0.59
Contract FTI270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume10
OI22
IV1.24
Contract FTI260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume10
OI6
IV0.51
Contract FTI260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume9
OI64
IV0.39
Contract FTI270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume8
OI1866
IV0.41
Contract FTI261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume8
OI1506
IV0.41
Contract FTI261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume8
OI126
IV0.44
Contract FTI260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume7
OI34
IV0.40
Contract FTI270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume6
OI3769
IV0.49
Contract FTI261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume6
OI2601
IV0.43
Contract FTI270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume6
OI380
IV0.43
Contract FTI270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume6
OI65
IV0.41
Contract FTI270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume6
OI47
IV0.48
Contract FTI270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume6
OI33
IV0.42
Contract FTI261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume6
OI22
IV0.57
Contract FTI270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume6
OI4
IV0.57
Contract FTI261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume5
OI1317
IV0.41
Contract FTI261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume5
OI223
IV0.39
Contract FTI270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume5
OI86
IV0.51
Contract FTI270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume5
OI16
IV0.00
Contract FTI260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume5
OI13
IV0.38
Contract FTI270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume4
OI623
IV0.73
Contract FTI270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume4
OI363
IV0.40
Contract FTI260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume4
OI10
IV0.70
Contract FTI261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume4
OI6
IV0.53
Contract FTI261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume4
OI6
IV0.56
Contract FTI270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume4
OI6
IV0.67