Contract Tape

FTI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 96 records

Detail Tape

FTI most active options contracts

Page 2 of 3
Contract FTI270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume4
OI6
IV0.66
Contract FTI270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume4
OI3
IV1.01
Contract FTI270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume3
OI318
IV0.42
Contract FTI261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume3
OI42
IV0.62
Contract FTI260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume3
OI15
IV0.44
Contract FTI261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume3
OI13
IV0.57
Contract FTI260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume3
OI8
IV0.93
Contract FTI270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume3
OI3
IV0.51
Contract FTI270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume2
OI2239
IV0.45
Contract FTI260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume2
OI573
IV0.45
Contract FTI270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume2
OI231
IV0.68
Contract FTI270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume2
OI165
IV0.41
Contract FTI260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume2
OI146
IV0.40
Contract FTI270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume2
OI95
IV0.47
Contract FTI270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume2
OI90
IV0.61
Contract FTI261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume2
OI83
IV0.47
Contract FTI270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume2
OI61
IV0.61
Contract FTI270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume2
OI53
IV0.65
Contract FTI270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume2
OI45
IV0.00
Contract FTI261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume2
OI33
IV0.47
Contract FTI270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume2
OI26
IV0.54
Contract FTI270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume2
OI20
IV0.63
Contract FTI261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume2
OI18
IV0.45
Contract FTI270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume2
OI14
IV0.66
Contract FTI270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume2
OI10
IV0.51
Contract FTI270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume2
OI5
IV0.00
Contract FTI270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume2
OI-
IV0.00
Contract FTI261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume1
OI3800
IV0.40
Contract FTI261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume1
OI2518
IV0.48
Contract FTI261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume1
OI1087
IV0.42
Contract FTI270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI508
IV0.48
Contract FTI261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume1
OI340
IV0.42
Contract FTI260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume1
OI276
IV0.45
Contract FTI261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume1
OI255
IV0.37
Contract FTI270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume1
OI218
IV1.16
Contract FTI270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI167
IV0.43
Contract FTI260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume1
OI146
IV0.40
Contract FTI260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume1
OI58
IV0.58
Contract FTI260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume1
OI40
IV0.52
Contract FTI261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume1
OI29
IV0.53