Contract Tape

FTI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 96 records

Detail Tape

FTI most active options contracts

Page 3 of 3
Contract FTI261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume1
OI20
IV0.60
Contract FTI270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume1
OI18
IV0.00
Contract FTI260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume1
OI16
IV0.37
Contract FTI270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume1
OI14
IV0.57
Contract FTI260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume1
OI12
IV0.63
Contract FTI261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume1
OI11
IV0.74
Contract FTI260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume1
OI7
IV0.37
Contract FTI270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume1
OI7
IV0.39
Contract FTI270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume1
OI6
IV0.68
Contract FTI270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume1
OI3
IV1.17
Contract FTI260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume1
OI2
IV0.40
Contract FTI261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume1
OI1
IV0.74
Contract FTI270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume1
OI1
IV0.00
Contract FTI261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume1
OI-
IV0.00
Contract FTI270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume1
OI-
IV0.50
Contract FTI270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume1
OI-
IV0.13