Strike Intelligence

IT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 25 records

Detail Tape

IT strike activity map

Page 1 of 1
Strike 85.00
Calls V 0 · OI 0 IV 1.38
Puts V 0 · OI 1 IV 0.81
Strike 90.00
Calls V 0 · OI 0 IV 1.21
Puts V 0 · OI 1 IV 0.74
Strike 95.00
Calls V 0 · OI 1 IV 0.89
Puts V 0 · OI 0 IV 0.67
Strike 100.00
Calls V 0 · OI 0 IV 1.01
Puts V 1 · OI 28 IV 1.01
Strike 105.00
Calls V 0 · OI 5 IV 0.82
Puts V 0 · OI 303 IV 0.92
Strike 110.00
Calls V 0 · OI 0 IV 0.91
Puts V 0 · OI 121 IV 0.95
Strike 115.00
Calls V 0 · OI 1 IV 0.83
Puts V 0 · OI 24 IV 0.92
Strike 120.00
Calls V 0 · OI 4 IV 0.75
Puts V 0 · OI 130 IV 0.89
Strike 125.00
Calls V 0 · OI 1 IV 0.75
Puts V 11 · OI 41 IV 0.78
Strike 130.00
Calls V 0 · OI 30 IV 0.73
Puts V 0 · OI 140 IV 0.79
Strike 135.00
Calls V 0 · OI 161 IV 0.72
Puts V 3 · OI 49 IV 0.73
Strike 140.00
Calls V 0 · OI 154 IV 0.69
Puts V 50 · OI 26 IV 0.74
Strike 145.00
Calls V 0 · OI 69 IV 0.74
Puts V 0 · OI 23 IV 0.72
Strike 150.00
Calls V 4 · OI 49 IV 0.73
Puts V 0 · OI 8 IV 0.68
Strike 155.00
Calls V 0 · OI 30 IV 0.73
Puts V 0 · OI 124 IV 0.67
Strike 160.00
Calls V 1 · OI 2051 IV 0.70
Puts V 0 · OI 56 IV 0.69
Strike 165.00
Calls V 5 · OI 30 IV 0.74
Puts V 0 · OI 9 IV 0.68
Strike 170.00
Calls V 0 · OI 60 IV 0.70
Puts V 1 · OI 5 IV 0.68
Strike 175.00
Calls V 0 · OI 194 IV 0.71
Puts V 0 · OI 2 IV 0.74
Strike 180.00
Calls V 1 · OI 32 IV 0.73
Puts V 0 · OI 0 IV 0.73
Strike 185.00
Calls V 0 · OI 6 IV 0.79
Puts V 0 · OI 0 IV 0.75
Strike 190.00
Calls V 0 · OI 30 IV 0.74
Puts V 0 · OI 1 IV 0.70
Strike 195.00
Calls V 0 · OI 42 IV 0.38
Puts V 0 · OI 0 IV 0.73
Strike 200.00
Calls V 0 · OI 4 IV 0.88
Puts V 0 · OI 5 IV 0.75
Strike 210.00
Calls V 0 · OI 0 IV 0.46
Puts V 0 · OI 0 IV 0.76