Contract Tape

ACEL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 80 records

Detail Tape

ACEL most active options contracts

Page 1 of 2
Contract ACEL261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume1
OI146
IV0.39
Contract ACEL260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume1
OI2
IV1.81
Contract ACEL261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume1
OI-
IV0.42
Contract ACEL270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI576
IV0.65
Contract ACEL270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI145
IV0.43
Contract ACEL261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI20
IV0.82
Contract ACEL260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI16
IV0.10
Contract ACEL270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI3
IV0.15
Contract ACEL261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI2
IV0.21
Contract ACEL270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI2
IV0.15
Contract ACEL260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV0.40
Contract ACEL260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV0.44
Contract ACEL261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI1
IV0.51
Contract ACEL260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.75
Contract ACEL260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.76
Contract ACEL260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.14
Contract ACEL260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.58
Contract ACEL260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.77
Contract ACEL260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.90
Contract ACEL260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.07
Contract ACEL260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract ACEL260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.92
Contract ACEL260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.69
Contract ACEL260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.57
Contract ACEL260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.89
Contract ACEL260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.90
Contract ACEL260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.07
Contract ACEL260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.77
Contract ACEL260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.21
Contract ACEL260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV2.41
Contract ACEL260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract ACEL260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract ACEL260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.04
Contract ACEL260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract ACEL260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.59
Contract ACEL260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.47
Contract ACEL260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.26
Contract ACEL260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.06
Contract ACEL260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.01
Contract ACEL260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.29