Contract Tape

NABL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 26 records

Detail Tape

NABL most active options contracts

Page 1 of 1
Contract NABL270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume10
OI1196
IV0.74
Contract NABL261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI5252
IV0.80
Contract NABL261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI2618
IV0.86
Contract NABL260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI518
IV0.20
Contract NABL270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI385
IV0.73
Contract NABL261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI115
IV1.06
Contract NABL261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI47
IV1.44
Contract NABL261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI33
IV0.70
Contract NABL261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI25
IV0.74
Contract NABL261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI14
IV0.49
Contract NABL270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI13
IV0.33
Contract NABL270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI11
IV0.81
Contract NABL260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI3
IV0.95
Contract NABL260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV0.01
Contract NABL260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV0.13
Contract NABL270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI1
IV0.48
Contract NABL260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.33
Contract NABL260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.11
Contract NABL260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.41
Contract NABL260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract NABL260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.87
Contract NABL260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.18
Contract NABL260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.62
Contract NABL260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.61
Contract NABL261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV1.77
Contract NABL270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV1.10