Contract Tape

AVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 30 records

Detail Tape

AVA most active options contracts

Page 1 of 1
Contract AVA260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI2
IV0.58
Contract AVA260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.68
Contract AVA261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI-
IV0.00
Contract AVA261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV0.00
Contract AVA270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV0.00
Contract AVA270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI-
IV0.00
Contract AVA260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume50
OI-
IV0.06
Contract AVA261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume50
OI-
IV0.03
Contract AVA261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume24
OI-
IV0.25
Contract AVA261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume20
OI-
IV0.00
Contract AVA261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume8
OI-
IV0.06
Contract AVA260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume7
OI-
IV0.13
Contract AVA260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume4
OI-
IV0.13
Contract AVA260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume2
OI533
IV0.69
Contract AVA260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume2
OI29
IV0.57
Contract AVA261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume2
OI1
IV0.78
Contract AVA260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume2
OI-
IV0.13
Contract AVA260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume2
OI-
IV0.78
Contract AVA261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume2
OI-
IV0.00
Contract AVA261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume2
OI-
IV0.02
Contract AVA261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume2
OI-
IV0.06
Contract AVA261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume2
OI-
IV0.00
Contract AVA270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume2
OI-
IV0.00
Contract AVA260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI-
IV0.00
Contract AVA260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume1
OI-
IV0.03
Contract AVA260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume1
OI-
IV0.25
Contract AVA260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI-
IV0.13
Contract AVA260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume1
OI-
IV0.00
Contract AVA260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume1
OI-
IV0.02
Contract AVA270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume1
OI-
IV0.00