Contract Tape

AVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 48 records

Detail Tape

AVA most active options contracts

Page 1 of 2
Contract AVA260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume2
OI36
IV0.29
Contract AVA260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume1
OI68
IV0.23
Contract AVA260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI445
IV0.19
Contract AVA261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI316
IV0.18
Contract AVA261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI233
IV0.30
Contract AVA261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI111
IV0.20
Contract AVA260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI95
IV0.37
Contract AVA260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI91
IV0.47
Contract AVA260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI79
IV0.01
Contract AVA260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI73
IV0.17
Contract AVA260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI56
IV0.04
Contract AVA261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI32
IV0.32
Contract AVA260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI29
IV0.01
Contract AVA270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI21
IV0.18
Contract AVA260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI17
IV0.22
Contract AVA261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI14
IV0.03
Contract AVA260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI11
IV0.53
Contract AVA261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI3
IV0.22
Contract AVA261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI3
IV0.12
Contract AVA260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI2
IV0.34
Contract AVA270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI2
IV0.01
Contract AVA270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI2
IV0.20
Contract AVA270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI2
IV0.32
Contract AVA260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV0.33
Contract AVA261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI1
IV0.01
Contract AVA261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV0.01
Contract AVA261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI1
IV0.55
Contract AVA260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.47
Contract AVA260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.52
Contract AVA260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.58
Contract AVA260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.37
Contract AVA260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.74
Contract AVA260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.01
Contract AVA260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.35
Contract AVA261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI-
IV0.38
Contract AVA261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV0.01
Contract AVA261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV0.21
Contract AVA261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI-
IV0.25
Contract AVA261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI-
IV0.34
Contract AVA261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI-
IV0.18