Contract Tape

UTI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 228 records

Detail Tape

UTI most active options contracts

Page 1 of 6
Contract UTI260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume100
OI219
IV1.08
Contract UTI260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume16
OI2051
IV0.87
Contract UTI260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume2
OI2128
IV0.90
Contract UTI260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume2
OI30
IV0.92
Contract UTI260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume1
OI38
IV0.93
Contract UTI261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume1
OI5
IV0.68
Contract UTI260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume1
OI4
IV1.14
Contract UTI261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume1
OI-
IV0.68
Contract UTI270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI3625
IV0.67
Contract UTI260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI2199
IV0.85
Contract UTI260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI1785
IV0.75
Contract UTI261016C00042500
Side Call
Expiry16 Oct 2026
Strike42.50
Volume-
OI956
IV0.71
Contract UTI270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI880
IV0.68
Contract UTI260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI767
IV0.83
Contract UTI261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI488
IV0.72
Contract UTI261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI487
IV0.72
Contract UTI261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI375
IV0.70
Contract UTI261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI263
IV0.71
Contract UTI260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI212
IV0.83
Contract UTI261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI202
IV0.71
Contract UTI270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI196
IV0.65
Contract UTI261120P00027500
Side Put
Expiry20 Nov 2026
Strike27.50
Volume-
OI171
IV0.74
Contract UTI260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI165
IV0.84
Contract UTI261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI141
IV0.71
Contract UTI261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI140
IV0.71
Contract UTI260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI125
IV0.78
Contract UTI260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI110
IV0.89
Contract UTI260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume-
OI106
IV0.93
Contract UTI260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI105
IV0.74
Contract UTI260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI105
IV0.76
Contract UTI270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI102
IV0.64
Contract UTI261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI100
IV0.72
Contract UTI260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI94
IV0.92
Contract UTI261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI88
IV0.69
Contract UTI261120C00047500
Side Call
Expiry20 Nov 2026
Strike47.50
Volume-
OI77
IV0.69
Contract UTI261120C00037500
Side Call
Expiry20 Nov 2026
Strike37.50
Volume-
OI74
IV0.72
Contract UTI261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI57
IV0.71
Contract UTI261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI45
IV0.67
Contract UTI260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI44
IV0.87
Contract UTI260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI42
IV0.89