Contract Tape

UTI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 228 records

Detail Tape

UTI most active options contracts

Page 2 of 6
Contract UTI261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI42
IV0.71
Contract UTI270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI36
IV0.66
Contract UTI260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume-
OI35
IV0.93
Contract UTI260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI31
IV0.87
Contract UTI261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI30
IV0.81
Contract UTI270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI27
IV0.66
Contract UTI270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI26
IV0.66
Contract UTI261016P00027500
Side Put
Expiry16 Oct 2026
Strike27.50
Volume-
OI25
IV0.75
Contract UTI261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI22
IV0.73
Contract UTI261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI22
IV0.77
Contract UTI260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI21
IV0.75
Contract UTI261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI21
IV0.67
Contract UTI261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI20
IV0.73
Contract UTI261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI20
IV0.70
Contract UTI261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI19
IV0.97
Contract UTI260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI18
IV0.85
Contract UTI270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI18
IV0.66
Contract UTI261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI17
IV0.80
Contract UTI260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI16
IV0.92
Contract UTI261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI15
IV0.66
Contract UTI261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI14
IV1.14
Contract UTI261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI13
IV0.78
Contract UTI261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI13
IV0.75
Contract UTI261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI13
IV0.67
Contract UTI270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI13
IV0.74
Contract UTI261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI12
IV0.69
Contract UTI261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI11
IV0.67
Contract UTI270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI11
IV0.71
Contract UTI270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI11
IV0.73
Contract UTI261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI10
IV0.74
Contract UTI261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI10
IV0.70
Contract UTI270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI10
IV0.71
Contract UTI270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI10
IV0.66
Contract UTI261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI9
IV0.69
Contract UTI261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI9
IV0.68
Contract UTI261016C00052500
Side Call
Expiry16 Oct 2026
Strike52.50
Volume-
OI8
IV0.71
Contract UTI261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume-
OI8
IV0.69
Contract UTI261016C00032500
Side Call
Expiry16 Oct 2026
Strike32.50
Volume-
OI7
IV0.75
Contract UTI261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI7
IV0.69
Contract UTI261016C00047500
Side Call
Expiry16 Oct 2026
Strike47.50
Volume-
OI6
IV0.71