Contract Tape

UTI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 228 records

Detail Tape

UTI most active options contracts

Page 3 of 6
Contract UTI261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI6
IV0.72
Contract UTI260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI5
IV0.96
Contract UTI261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume-
OI5
IV0.68
Contract UTI261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI5
IV0.71
Contract UTI261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI5
IV0.86
Contract UTI261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI5
IV0.70
Contract UTI261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI5
IV0.65
Contract UTI260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI4
IV0.90
Contract UTI260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI4
IV0.83
Contract UTI261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI4
IV0.68
Contract UTI270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI4
IV0.70
Contract UTI270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI4
IV0.65
Contract UTI270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI4
IV0.66
Contract UTI270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI4
IV0.63
Contract UTI260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI3
IV0.99
Contract UTI260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI3
IV0.72
Contract UTI260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI3
IV0.74
Contract UTI261016P00037500
Side Put
Expiry16 Oct 2026
Strike37.50
Volume-
OI3
IV0.68
Contract UTI261120C00042500
Side Call
Expiry20 Nov 2026
Strike42.50
Volume-
OI3
IV0.70
Contract UTI270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI3
IV0.65
Contract UTI260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV1.21
Contract UTI260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI2
IV0.01
Contract UTI260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI2
IV0.76
Contract UTI260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI2
IV0.76
Contract UTI260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI2
IV0.77
Contract UTI261016C00027500
Side Call
Expiry16 Oct 2026
Strike27.50
Volume-
OI2
IV0.81
Contract UTI261016P00032500
Side Put
Expiry16 Oct 2026
Strike32.50
Volume-
OI2
IV0.71
Contract UTI261120C00032500
Side Call
Expiry20 Nov 2026
Strike32.50
Volume-
OI2
IV0.75
Contract UTI270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI2
IV0.92
Contract UTI270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI2
IV0.64
Contract UTI260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI1
IV0.94
Contract UTI260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV0.73
Contract UTI260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV0.73
Contract UTI260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI1
IV0.76
Contract UTI261016C00037500
Side Call
Expiry16 Oct 2026
Strike37.50
Volume-
OI1
IV0.72
Contract UTI261016C00057500
Side Call
Expiry16 Oct 2026
Strike57.50
Volume-
OI1
IV0.70
Contract UTI261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI1
IV0.98
Contract UTI261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI1
IV0.74
Contract UTI261120P00037500
Side Put
Expiry20 Nov 2026
Strike37.50
Volume-
OI1
IV0.69
Contract UTI261120P00057500
Side Put
Expiry20 Nov 2026
Strike57.50
Volume-
OI1
IV0.69