Contract Tape

PI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 348 records

Detail Tape

PI most active options contracts

Page 7 of 9
Contract PI261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI1
IV0.69
Contract PI261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI1
IV0.66
Contract PI261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI1
IV0.66
Contract PI261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI1
IV0.96
Contract PI261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI1
IV0.62
Contract PI261218P00097500
Side Put
Expiry18 Dec 2026
Strike97.50
Volume-
OI1
IV0.82
Contract PI261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI1
IV0.73
Contract PI261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI1
IV0.72
Contract PI261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI1
IV0.81
Contract PI261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI1
IV0.81
Contract PI261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI1
IV0.83
Contract PI270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI1
IV0.86
Contract PI270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI1
IV0.82
Contract PI270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI1
IV0.81
Contract PI270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI1
IV0.81
Contract PI270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI1
IV0.79
Contract PI270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI1
IV0.78
Contract PI270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI1
IV0.76
Contract PI270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI1
IV0.75
Contract PI270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI1
IV0.69
Contract PI260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV0.73
Contract PI260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV0.73
Contract PI260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.65
Contract PI260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.59
Contract PI260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.81
Contract PI260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.54
Contract PI260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV0.81
Contract PI260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV0.49
Contract PI260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.68
Contract PI260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.70
Contract PI260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV0.80
Contract PI260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.72
Contract PI260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.77
Contract PI260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV0.74
Contract PI260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI-
IV0.71
Contract PI260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI-
IV0.70
Contract PI260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI-
IV0.69
Contract PI260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI-
IV0.69
Contract PI260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI-
IV0.69
Contract PI260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI-
IV0.68