Contract Tape

PI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 217 records

Detail Tape

PI most active options contracts

Page 1 of 6
Contract PI260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI47
IV0.70
Contract PI261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI11
IV0.82
Contract PI261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI6
IV1.79
Contract PI261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume-
OI5
IV0.00
Contract PI270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI3
IV0.69
Contract PI261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI2
IV0.87
Contract PI270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI2
IV0.90
Contract PI270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI2
IV0.71
Contract PI260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI1
IV2.33
Contract PI260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI1
IV1.55
Contract PI260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI1
IV0.80
Contract PI260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI1
IV0.76
Contract PI261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume-
OI1
IV1.68
Contract PI261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI1
IV0.67
Contract PI261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI1
IV0.65
Contract PI261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI1
IV1.41
Contract PI261218P00097500
Side Put
Expiry18 Dec 2026
Strike97.50
Volume-
OI1
IV0.81
Contract PI261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI1
IV0.58
Contract PI270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI1
IV0.85
Contract PI270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI1
IV1.02
Contract PI270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI1
IV0.77
Contract PI270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI1
IV0.79
Contract PI270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI1
IV0.72
Contract PI261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI-
IV0.50
Contract PI270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI-
IV0.25
Contract PI270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI-
IV0.00
Contract PI270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI-
IV0.13
Contract PI270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI-
IV0.06
Contract PI260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume117
OI248
IV0.76
Contract PI260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume99
OI168
IV0.72
Contract PI260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume86
OI136
IV0.74
Contract PI260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume51
OI59
IV0.87
Contract PI261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume36
OI40
IV0.69
Contract PI260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume30
OI31
IV1.69
Contract PI261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume21
OI40
IV0.75
Contract PI260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume16
OI22
IV0.95
Contract PI260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume15
OI42
IV0.70
Contract PI261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume15
OI25
IV0.64
Contract PI261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume15
OI13
IV0.67
Contract PI261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume15
OI8
IV0.95