Contract Tape

PI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 348 records

Detail Tape

PI most active options contracts

Page 2 of 9
Contract PI260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI248
IV0.74
Contract PI260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI168
IV0.71
Contract PI260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI81
IV0.67
Contract PI260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI75
IV0.71
Contract PI260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI75
IV0.67
Contract PI261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI67
IV0.81
Contract PI261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI63
IV0.71
Contract PI261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI62
IV0.71
Contract PI260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI59
IV0.88
Contract PI261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI53
IV0.81
Contract PI261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI51
IV0.75
Contract PI261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI50
IV0.73
Contract PI260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI47
IV0.60
Contract PI260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI47
IV0.72
Contract PI260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI42
IV0.74
Contract PI261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI42
IV0.91
Contract PI261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI42
IV0.73
Contract PI261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI40
IV0.68
Contract PI261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI40
IV0.74
Contract PI261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI40
IV0.74
Contract PI261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI33
IV0.93
Contract PI261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI32
IV0.82
Contract PI260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI31
IV0.90
Contract PI261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI31
IV0.70
Contract PI261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI31
IV0.81
Contract PI261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI31
IV0.70
Contract PI261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI30
IV0.70
Contract PI261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI28
IV0.80
Contract PI261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI27
IV0.83
Contract PI261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI27
IV0.80
Contract PI261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI27
IV0.78
Contract PI260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI26
IV0.75
Contract PI261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI25
IV0.73
Contract PI261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI25
IV0.72
Contract PI260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI24
IV0.73
Contract PI260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI24
IV0.64
Contract PI261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI24
IV0.71
Contract PI260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI22
IV0.84
Contract PI260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI22
IV0.34
Contract PI261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI22
IV0.77