Contract Tape

PI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 348 records

Detail Tape

PI most active options contracts

Page 3 of 9
Contract PI261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI21
IV0.71
Contract PI261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI21
IV0.72
Contract PI261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI20
IV0.72
Contract PI261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI19
IV0.70
Contract PI261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI19
IV0.68
Contract PI270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI17
IV0.70
Contract PI261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI16
IV0.73
Contract PI261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI16
IV0.67
Contract PI261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI16
IV0.81
Contract PI261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI16
IV0.71
Contract PI261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI16
IV0.72
Contract PI260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI15
IV0.67
Contract PI260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI15
IV1.04
Contract PI261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI15
IV0.83
Contract PI260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI14
IV0.68
Contract PI261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI14
IV0.74
Contract PI261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI14
IV0.71
Contract PI261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI14
IV0.73
Contract PI261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI13
IV0.66
Contract PI261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI13
IV0.65
Contract PI261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI13
IV0.79
Contract PI261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI13
IV0.72
Contract PI260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI12
IV0.81
Contract PI261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI12
IV0.69
Contract PI261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI12
IV0.50
Contract PI261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI12
IV0.79
Contract PI261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI12
IV0.76
Contract PI270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI12
IV0.73
Contract PI260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI11
IV0.41
Contract PI261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI11
IV0.71
Contract PI261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI11
IV0.66
Contract PI261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI11
IV0.82
Contract PI261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI11
IV0.73
Contract PI270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI11
IV0.73
Contract PI270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI11
IV0.70
Contract PI261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI10
IV0.81
Contract PI261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI10
IV0.73
Contract PI270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI10
IV0.69
Contract PI260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI9
IV0.73
Contract PI261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI9
IV0.65